Quote YPFD junio 13, 2025 | 07:55 PMBloomberg Linea
YPFD
YPF S.A.-D
43,250.00
ARS
+300.00+0.70%
1D
1M
3M
YTD
1A
3A
5A
OPEN43,300.00
PREV CLOSE42,950.00
VOLUME668k
MARKET CAP16.5t
1 YEAR+62.71
LOW 52 WEEK22,325.00
HIGH 52 WEEK56,900.00
YTD-14.02
DAY RANGE42,150.00 - 44,525.00
52 WEEK RANGE22,325.00 - 56,900.00
Historical data about YPFD rate
| Date | Time | Price |
|---|---|---|
6/13/2025 | 2:00:00 PM | 44025 |
6/13/2025 | 2:05:00 PM | 44300 |
6/13/2025 | 2:10:00 PM | 44025 |
6/13/2025 | 2:15:00 PM | 44150 |
6/13/2025 | 2:20:00 PM | 43925 |
6/13/2025 | 2:25:00 PM | 44000 |
6/13/2025 | 2:30:00 PM | 44050 |
6/13/2025 | 2:35:00 PM | 44150 |
6/13/2025 | 2:40:00 PM | 44000 |
6/13/2025 | 2:45:00 PM | 43950 |