Quote ZBRA diciembre 18, 2025 | 08:55 PMBloomberg Linea
ZBRA
ZEBRA TECHNOLOGIES CORP-CL A
252.65
USD
-1.55-0.61%
1D
1M
3M
YTD
1A
3A
5A
OPEN258.04
PREV CLOSE254.20
VOLUME7.58k
MARKET CAP12.8b
1 YEAR-34.54
LOW 52 WEEK207.42
HIGH 52 WEEK424.93
YTD-34.58
DAY RANGE250.14 - 258.04
52 WEEK RANGE207.42 - 424.93
Historical data about ZBRA rate
| Date | Time | Price |
|---|---|---|
12/18/2025 | 2:35:00 PM | 258.04 |
12/18/2025 | 2:40:00 PM | 256.365 |
12/18/2025 | 2:45:00 PM | 256.42 |
12/18/2025 | 3:15:00 PM | 254.71 |
12/18/2025 | 3:20:00 PM | 255.18 |
12/18/2025 | 3:30:00 PM | 255 |
12/18/2025 | 3:35:00 PM | 255.65 |
12/18/2025 | 3:45:00 PM | 255.39 |
12/18/2025 | 3:55:00 PM | 254.18 |
12/18/2025 | 4:35:00 PM | 255.03 |
