Quote ZTS diciembre 22, 2025 | 08:55 PMBloomberg Linea
ZTS
ZOETIS INC
123.78
USD
+1.54+1.26%
1D
1M
3M
YTD
1A
3A
5A
OPEN121.77
PREV CLOSE122.24
VOLUME1.31m
MARKET CAP54.5b
1 YEAR-24.65
LOW 52 WEEK115.27
HIGH 52 WEEK177.34
YTD-24.03
DAY RANGE121.40 - 123.94
52 WEEK RANGE115.27 - 177.34
Historical data about ZTS rate
| Date | Time | Price |
|---|---|---|
12/22/2025 | 2:30:00 PM | 122 |
12/22/2025 | 2:35:00 PM | 121.64 |
12/22/2025 | 2:40:00 PM | 121.65 |
12/22/2025 | 2:45:00 PM | 121.66 |
12/22/2025 | 2:50:00 PM | 122.21 |
12/22/2025 | 2:55:00 PM | 122.38 |
12/22/2025 | 3:00:00 PM | 122.41 |
12/22/2025 | 3:05:00 PM | 122.29 |
12/22/2025 | 3:10:00 PM | 122.41 |
12/22/2025 | 3:15:00 PM | 122.34 |
