| Miembro | Precio | Cambio | % CAMBIO | VOLUMEN | HORARIO (EDT) |
|---|---|---|---|---|---|
AGUAS/A:CC Aguas Andinas SA | 352.3 | -1,40 | -0,40% | 7,149,488 | 2026-04-02 |
ANDINAB:CC Embotelladora Andina SA | 4050 | -250,00 | -5,81% | 902,846 | 2026-04-02 |
BCI:CC Banco de Credito e Inversiones SA | 60500 | -398,00 | -0,65% | 141,650 | 2026-04-02 |
BSAN:CC Banco Santander Chile | 75.82 | -1,42 | -1,84% | 120,748,898 | 2026-04-02 |
CAP:CC CAP SA | 7059.1 | -55,90 | -0,79% | 43,022 | 2026-04-02 |
CCU:CC Cia Cervecerias Unidas SA | 5449 | +49,00 | +0,91% | 157,734 | 2026-04-02 |
CENCOMAL:CC Cencosud Shopping SA | 2449.9 | +72,20 | +3,04% | 144,534 | 2026-04-02 |
CENCOSUD:CC Cencosud SA | 2500 | -20,00 | -0,79% | 1,565,794 | 2026-04-02 |
CHILE:CC Banco de Chile | 167 | -3,50 | -2,05% | 111,301,476 | 2026-04-02 |
CMPC:CC Empresas CMPC SA | 1210 | -31,10 | -2,51% | 1,333,165 | 2026-04-02 |
COLBUN:CC Colbun SA | 133.99 | +1,23 | +0,93% | 4,448,985 | 2026-04-02 |
CONCHA:CC Vina Concha y Toro SA | 897.6 | -1,40 | -0,16% | 137,614 | 2026-04-02 |
COPEC:CC Empresas Copec SA | 6527.9 | +19,90 | +0,31% | 480,687 | 2026-04-02 |
ECL:CC Engie Energia Chile SA | 1490 | -49,00 | -3,18% | 579,969 | 2026-04-02 |
ENELAM:CC Enel Americas SA | 81.98 | -0,02 | -0,02% | 33,326,682 | 2026-04-02 |
ENELCHIL:CC Enel Chile SA | 74.91 | +0,02 | +0,03% | 63,285,373 | 2026-04-02 |
ENTEL:CC Empresa Nacional de Telecomunicaciones SA | 3700 | -47,00 | -1,25% | 96,079 | 2026-04-02 |
FALAB:CC Falabella SA | 5850 | -40,00 | -0,68% | 1,381,769 | 2026-04-02 |
IAM:CC Inversiones Aguas Metropolitanas SA | 1034.3 | -5,70 | -0,55% | 179,636 | 2026-04-02 |
ILC:CC Inversiones La Construccion SA | 19900 | -300,00 | -1,49% | 19,515 | 2026-04-02 |
ITAUCL:CC Banco Itau Chile SA | 20200 | +471,00 | +2,39% | 98,836 | 2026-04-02 |
LTM:CC Latam Airlines Group SA | 22.8 | -0,44 | -1,89% | 1,053,229,041 | 2026-04-02 |
MALLPLAZ:CC Plaza SA | 4000 | -291,60 | -6,79% | 795,465 | 2026-04-02 |
PARAUCO:CC Parque Arauco SA | 3834 | -246,00 | -6,03% | 1,619,824 | 2026-04-02 |
QUINENC:CC Quinenco SA | 4289.9 | -80,10 | -1,83% | 1,168,720 | 2026-04-02 |
RIPLEY:CC Ripley Corp SA | 393.51 | -6,49 | -1,62% | 3,814,272 | 2026-04-02 |
SALFACOR:CC Salfacorp SA | 1270 | -10,00 | -0,78% | 341,999 | 2026-04-02 |
SMU:CC SMU SA | 132 | -3,00 | -2,22% | 7,250,353 | 2026-04-02 |
SQM/B:CC Sociedad Quimica y Minera de Chile SA | 74950 | +744,00 | +1,00% | 373,607 | 2026-04-02 |
VAPORES:CC Cia Sud Americana de Vapores SA | 49.15 | +0,15 | +0,31% | 4,580,584 | 2026-04-02 |