Cotización GOOD junio 08, 2023 | 07:55 PMBloomberg Línea
Gladstone Commercial Corp
GOOD
12.89
USD
+0.07+0.55%
APERTURA12.78
PREVIAMENTE CERRADO12.82
VOLUMEN20.8k
VALOR DE MERCADO516m
1 AÑO-33.56
BAJA 52 SEMANAS10.86
ALTA 52 SEMANAS21.11
El año-30.36
VARIACIÓN DEL DÍA, RANGO DEL DIA12.63 - 12.89
VARIACIÓN DE 52 SEMANAS10.86 - 21.11
Evolución de la cotización:
| Fecha | Hora | Precio |
|---|---|---|
6/8/2023 | 1:35:00 PM | 12.8 |
6/8/2023 | 1:40:00 PM | 12.74 |
6/8/2023 | 1:45:00 PM | 12.64 |
6/8/2023 | 1:50:00 PM | 12.65 |
6/8/2023 | 2:10:00 PM | 12.69 |
6/8/2023 | 2:15:00 PM | 12.71 |
6/8/2023 | 2:25:00 PM | 12.76 |
6/8/2023 | 2:30:00 PM | 12.74 |
6/8/2023 | 2:35:00 PM | 12.76 |
6/8/2023 | 2:40:00 PM | 12.78 |
Noticias de GOOD
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/EIDE2IPUTBBOPJGQK4BDJ2FTYI.jpg "Tequila Don Julio Owner Diageo Says Water Crisis Threatens Spirits Supply")
Tequila Don Julio Owner Diageo Says Water Crisis Threatens Spirits Supply
The London-based alcoholic beverage company has pledged to replenish more water than it uses in all the “water-stressed areas” it operates in by 2026
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/SJACNOUW4JGOVFXA6P33NPEMYQ.jpg "Argentina’s Merval Hits Highest Level Since 2019; NYSE Recovers Amid Investor Caution")
Argentina’s Merval Hits Highest Level Since 2019; NYSE Recovers Amid Investor Caution
Argentina’s stock index climbed to its highest level since December 2019, while financial sector stocks gave Wall Street a boost
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/A6E7B2D2LJFW5OEVVIR73QGMJI.png "10 Brazilian Companies to Watch In Second Half 2023")
10 Brazilian Companies to Watch In Second Half 2023
From leading companies in their sectors to promising startups delivering results, take a look at what experts consulted by Bloomberg Línea say
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/NZTQWP6BTVGSXNIAJXA5GUYPEE.jpg "Global Airlines Profits Seen to Take Off Due to Higher Prices in North America, Europe")
Global Airlines Profits Seen to Take Off Due to Higher Prices in North America, Europe
In Latin America, the industry will remain in the red, although some carriers are expected to post solid profits
Mercados
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/WHBU3FRPGFCSNAIP3YPAFS76WE.jpg "Citi se equivocará si hace OPI de Banamex en un solo mercado: Bolsa Mexicana de Valores")
México
Citi se equivocará si hace OPI de Banamex en un solo mercado: Bolsa Mexicana de Valores
El presidente de la BMV, Marcos Gavica, dijo que a Citi le irá mal si lanza la oferta por Banamex en un solo mercado