MiembroPrecioCambio% CAMBIOVOLUMENHORARIO (EDT)
ABEV3:BS
Ambev SA
14.76
-0,07
-0,47%
17,882,4002026-03-27
ALOS3:BS
Allos SA
29.2
-0,40
-1,35%
8,133,3002026-03-27
ASAI3:BS
Sendas Distribuidora S/A
8.69
+0,48
+5,85%
16,619,8002026-03-27
AURE3:BS
Auren Energia SA
11.46
-0,07
-0,61%
1,993,5002026-03-27
AXIA3:BS
Axia Energia
55.97
-0,96
-1,69%
7,259,0002026-03-27
AXIA6:BS
Axia Energia
61.23
-1,07
-1,72%
1,751,5002026-03-27
AXIA7:BS
Axia Energia
53.97
-0,65
-1,19%
1,367,1002026-03-27
AZZA3:BS
Azzas 2154 SA
24.37
-0,74
-2,95%
3,902,2002026-03-27
B3SA3:BS
B3 SA - Brasil Bolsa Balcao
17.21
-0,56
-3,15%
42,456,6002026-03-27
BBAS3:BS
Banco do Brasil SA
22.66
-0,40
-1,73%
17,185,4002026-03-27
BBDC3:BS
Banco Bradesco SA
16.23
-0,24
-1,46%
25,476,4002026-03-27
BBDC4:BS
Banco Bradesco SA
18.52
-0,30
-1,59%
20,724,5002026-03-27
BBSE3:BS
BB Seguridade Participacoes SA
34.4
-0,24
-0,69%
3,753,0002026-03-27
BEEF3:BS
Minerva SA/Brazil
4.07
-0,08
-1,93%
20,303,9002026-03-27
BPAC11:BS
Banco BTG Pactual SA
53.53
-1,67
-3,03%
14,127,9002026-03-27
BRAP4:BS
Bradespar SA
22.15
-0,11
-0,49%
2,133,3002026-03-27
BRAV3:BS
Brava Energia
19.56
-0,31
-1,56%
8,949,0002026-03-27
BRKM5:BS
Braskem SA
9.05
-1,10
-10,84%
11,636,2002026-03-27
CEAB3:BS
C&A MODAS SA
12
-0,18
-1,48%
8,844,4002026-03-27
CMIG4:BS
Cia Energetica de Minas Gerais
12.32
+0,02
+0,16%
7,248,0002026-03-27
CMIN3:BS
CSN Mineracao SA
4.85
-0,06
-1,22%
6,607,4002026-03-27
COGN3:BS
Cogna Educacao SA
2.97
-0,07
-2,30%
20,692,4002026-03-27
CPFE3:BS
CPFL Energia SA
46.85
+0,19
+0,41%
1,967,2002026-03-27
CPLE3:BS
Cia Paranaense de Energia - Copel
14.98
-0,20
-1,32%
13,798,7002026-03-27
CSAN3:BS
Cosan SA
5.11
-0,14
-2,67%
26,607,3002026-03-27
CSMG3:BS
Cia de Saneamento de Minas Gerais Copasa MG
54.66
-1,15
-2,06%
2,012,8002026-03-27
CSNA3:BS
Cia Siderurgica Nacional SA
6.18
-0,26
-4,04%
10,859,3002026-03-27
CURY3:BS
Cury Construtora e Incorporadora SA
33.93
-1,62
-4,56%
2,499,6002026-03-27
CXSE3:BS
Caixa Seguridade Participacoes S/A
17.42
-0,09
-0,51%
2,869,0002026-03-27
CYRE3:BS
Cyrela Brazil Realty SA Empreendimentos e Participacoes
25.93
-1,52
-5,54%
8,863,4002026-03-27
CYRE4:BS
Cyrela Brazil Realty SA Empreendimentos e Participacoes
23.5
-1,65
-6,56%
1,713,5002026-03-27
DIRR3:BS
Direcional Engenharia SA
12.97
-0,34
-2,55%
7,408,0002026-03-27
EGIE3:BS
Engie Brasil Energia SA
31.54
-0,15
-0,47%
1,038,7002026-03-27
EMBJ3:BS
Embraer SA
73.4
-1,59
-2,12%
5,375,5002026-03-27
ENEV3:BS
Eneva SA
23.91
-0,63
-2,57%
12,727,9002026-03-27
ENGI11:BS
Energisa S/A
49.82
-0,48
-0,95%
1,824,6002026-03-27
EQTL3:BS
Equatorial SA
39.08
-0,92
-2,30%
7,765,3002026-03-27
FLRY3:BS
Fleury SA
15.4
-0,05
-0,32%
3,385,9002026-03-27
GGBR4:BS
Gerdau SA
18.13
-0,30
-1,63%
4,542,8002026-03-27
GOAU4:BS
Metalurgica Gerdau SA
8.13
-0,13
-1,57%
6,392,6002026-03-27
HAPV3:BS
Hapvida Participacoes e Investimentos S/A
9.69
-0,25
-2,52%
9,433,9002026-03-27
HYPE3:BS
Hypera SA
22.15
-0,98
-4,24%
2,987,6002026-03-27
IGTI11:BS
Iguatemi SA
26.56
-0,44
-1,63%
2,012,4002026-03-27
IRBR3:BS
IRB-Brasil Resseguros SA
52.99
-1,01
-1,87%
608,6002026-03-27
ISAE4:BS
Isa Energia Brasil sa
27.97
-0,62
-2,17%
1,547,9002026-03-27
ITSA4:BS
Itausa SA
13.26
-0,17
-1,27%
25,807,2002026-03-27
ITUB4:BS
Itau Unibanco Holding SA
41.45
-0,49
-1,17%
27,769,1002026-03-27
KLBN11:BS
Klabin SA
19.21
-0,05
-0,26%
2,713,0002026-03-27
LREN3:BS
Lojas Renner SA
14.89
-0,30
-1,97%
25,660,5002026-03-27
MBRF3:BS
MBRF Global Foods Co SA
21.83
+1,25
+6,07%
9,886,2002026-03-27
MGLU3:BS
Magazine Luiza SA
8.09
-0,35
-4,15%
22,125,5002026-03-27
MOTV3:BS
Motiva Infraestrutura de Mobilidade SA
15.26
-0,01
-0,07%
8,134,8002026-03-27
MRVE3:BS
MRV Engenharia e Participacoes SA
7.66
-0,37
-4,61%
7,707,6002026-03-27
MULT3:BS
Multiplan Empreendimentos Imobiliarios SA
30.4
-0,39
-1,27%
3,456,5002026-03-27
NATU3:BS
Natura Cosmeticos SA
9.24
-0,28
-2,94%
7,572,7002026-03-27
PETR3:BS
Petroleo Brasileiro SA - Petrobras
54.3
+0,93
+1,74%
13,986,3002026-03-27
PETR4:BS
Petroleo Brasileiro SA - Petrobras
49.41
+1,39
+2,89%
54,057,3002026-03-27
POMO4:BS
Marcopolo SA
6.02
-0,10
-1,63%
8,496,6002026-03-27
PRIO3:BS
PRIO SA/Brazil
70.82
+2,06
+3,00%
18,723,5002026-03-27
PSSA3:BS
Porto Seguro SA
48.73
-0,40
-0,81%
1,312,1002026-03-27
RADL3:BS
Raia Drogasil SA
23.3
-0,46
-1,94%
4,991,6002026-03-27
RAIL3:BS
Rumo SA
15.73
-0,27
-1,69%
8,719,1002026-03-27
RDOR3:BS
Rede D'Or Sao Luiz SA
37.71
-0,67
-1,75%
3,544,7002026-03-27
RECV3:BS
Petroreconcavo S/A
13.58
+0,28
+2,11%
4,321,1002026-03-27
RENT3:BS
Localiza Rent a Car SA
45.15
-1,11
-2,40%
9,078,7002026-03-27
RENT4:BS
Localiza Rent a Car SA
43
-1,19
-2,69%
244,4002026-03-27
SANB11:BS
Banco Santander Brasil SA
29.31
-0,30
-1,01%
2,346,4002026-03-27
SBSP3:BS
Cia de Saneamento Basico do Estado de Sao Paulo SABESP
151.12
-1,72
-1,13%
2,363,3002026-03-27
SLCE3:BS
SLC Agricola SA
18.64
+0,27
+1,47%
3,367,8002026-03-27
SMFT3:BS
Smartfit Escola de Ginastica e Danca SA
18.43
-0,32
-1,71%
8,210,0002026-03-27
SUZB3:BS
Suzano SA
50.44
-0,36
-0,71%
5,542,2002026-03-27
TAEE11:BS
Transmissora Alianca de Energia Eletrica S/A
41.11
-0,70
-1,67%
1,434,4002026-03-27
TIMS3:BS
TIM SA/Brazil
26.51
-0,18
-0,67%
2,044,9002026-03-27
TOTS3:BS
TOTVS SA
34.25
-0,38
-1,10%
3,873,5002026-03-27
UGPA3:BS
Ultrapar Participacoes SA
28.32
-0,22
-0,77%
3,785,4002026-03-27
USIM5:BS
Usinas Siderurgicas de Minas Gerais S/A Usiminas
6.59
-0,09
-1,35%
4,967,1002026-03-27
VALE3:BS
Vale SA
79
+0,09
+0,11%
11,093,6002026-03-27
VAMO3:BS
Vamos Locacao de Caminhoes Maquinas e Equipamentos SA
3.77
+0,02
+0,53%
14,115,8002026-03-27
VBBR3:BS
Vibra Energia SA
30.84
-0,60
-1,91%
6,406,6002026-03-27
VIVA3:BS
Vivara Participacoes SA
25.75
-1,04
-3,88%
2,031,9002026-03-27
VIVT3:BS
Telefonica Brasil SA
40.01
-0,15
-0,37%
5,653,8002026-03-27
WEGE3:BS
WEG SA
47.41
-0,11
-0,23%
3,314,4002026-03-27
YDUQ3:BS
YDUQS Participacoes SA
11.17
+0,01
+0,09%
5,577,5002026-03-27