MiembroPrecioCambio% CAMBIOVOLUMENHORARIO (EDT)
ABEV3:BS
Ambev SA
16.52
+0,75
+4,76%
55,337,90017:45
ALOS3:BS
Allos SA
31.15
-0,39
-1,24%
6,992,50017:45
ASAI3:BS
Sendas Distribuidora S/A
9.7
+0,47
+5,09%
38,039,20017:45
AURE3:BS
Auren Energia SA
11.82
+0,11
+0,94%
6,185,80017:45
AXIA3:BS
Axia Energia
58.89
-0,66
-1,11%
9,280,10017:45
AXIA6:BS
Axia Energia
62.37
-0,60
-0,95%
673,10017:45
AXIA7:BS
Axia Energia
56.62
-0,97
-1,68%
1,711,40017:45
AZZA3:BS
Azzas 2154 SA
25.02
-0,72
-2,80%
3,070,00017:45
B3SA3:BS
B3 SA - Brasil Bolsa Balcao
17.36
+0,07
+0,40%
39,912,50017:45
BBAS3:BS
Banco do Brasil SA
26.03
+1,12
+4,50%
111,154,30017:45
BBDC3:BS
Banco Bradesco SA
18.34
-0,25
-1,34%
6,131,60017:45
BBDC4:BS
Banco Bradesco SA
21.23
-0,31
-1,44%
32,620,30017:45
BBSE3:BS
BB Seguridade Participacoes SA
37.76
-1,19
-3,06%
20,037,90017:45
BEEF3:BS
Minerva SA/Brazil
5.73
-0,12
-2,05%
18,544,20017:45
BPAC11:BS
Banco BTG Pactual SA
58.5
-0,54
-0,91%
10,400,40016:07
BRAP4:BS
Bradespar SA
24.65
-0,33
-1,32%
2,595,50017:45
BRAV3:BS
Brava Energia
17.59
-0,56
-3,09%
7,017,80017:45
BRKM5:BS
Braskem SA
9.61
-1,22
-11,27%
8,775,50017:45
CEAB3:BS
C&A MODAS SA
12.72
-0,15
-1,17%
4,966,60017:45
CMIG4:BS
Cia Energetica de Minas Gerais
11.85
-0,07
-0,59%
8,343,50017:45
CMIN3:BS
CSN Mineracao SA
5.56
-0,32
-5,44%
9,763,80017:45
COGN3:BS
Cogna Educacao SA
3.56
-0,09
-2,47%
51,215,00017:45
CPFE3:BS
CPFL Energia SA
50.51
+0,41
+0,82%
2,176,30017:45
CPLE3:BS
Cia Paranaense de Energia - Copel
13.96
-0,20
-1,41%
23,311,20017:45
CSAN3:BS
Cosan SA
6.11
-0,27
-4,23%
34,610,70017:45
CSMG3:BS
Cia de Saneamento de Minas Gerais Copasa MG
56.46
-0,68
-1,19%
2,300,60017:45
CSNA3:BS
Cia Siderurgica Nacional SA
8.7
-0,92
-9,56%
20,952,50017:45
CURY3:BS
Cury Construtora e Incorporadora SA
39.42
+0,29
+0,74%
2,360,10017:45
CXSE3:BS
Caixa Seguridade Participacoes S/A
18.27
-0,23
-1,24%
2,937,00017:45
CYRE3:BS
Cyrela Brazil Realty SA Empreendimentos e Participacoes
30.83
-0,45
-1,44%
4,712,20017:45
CYRE4:BS
Cyrela Brazil Realty SA Empreendimentos e Participacoes
29.56
-0,23
-0,77%
871,10017:45
DIRR3:BS
Direcional Engenharia SA
15.85
+0,03
+0,19%
4,760,50017:45
EGIE3:BS
Engie Brasil Energia SA
34.13
-0,84
-2,40%
1,472,50017:45
EMBJ3:BS
Embraer SA
93.4
+0,03
+0,03%
3,305,00017:45
ENEV3:BS
Eneva SA
19.84
-0,37
-1,83%
13,370,00017:45
ENGI11:BS
Energisa S/A
51.99
-0,13
-0,25%
1,965,30016:06
EQTL3:BS
Equatorial SA
41.37
-0,68
-1,62%
6,128,10017:45
FLRY3:BS
Fleury SA
17.34
+0,19
+1,11%
2,733,90017:45
GGBR4:BS
Gerdau SA
22.19
-0,46
-2,03%
13,817,10017:45
GOAU4:BS
Metalurgica Gerdau SA
10.05
-0,20
-1,95%
21,355,10017:45
HAPV3:BS
Hapvida Participacoes e Investimentos S/A
10.72
-0,47
-4,20%
12,949,00017:45
HYPE3:BS
Hypera SA
23.47
-0,18
-0,76%
3,123,90017:45
IGTI11:BS
Iguatemi SA
29.12
-0,11
-0,38%
3,578,60016:07
IRBR3:BS
IRB-Brasil Resseguros SA
60.14
+0,20
+0,33%
981,90017:45
ISAE4:BS
Isa Energia Brasil sa
30.31
+0,21
+0,70%
2,035,00017:45
ITSA4:BS
Itausa SA
14.67
-0,33
-2,20%
48,318,60017:45
ITUB4:BS
Itau Unibanco Holding SA
48.24
-1,13
-2,29%
42,023,80017:45
KLBN11:BS
Klabin SA
20.53
-0,49
-2,33%
10,279,90016:06
LREN3:BS
Lojas Renner SA
15.09
-0,18
-1,18%
11,079,90017:45
MBRF3:BS
MBRF Global Foods Co SA
18.92
-0,15
-0,79%
6,782,60017:45
MGLU3:BS
Magazine Luiza SA
10.15
-0,95
-8,56%
26,023,10017:45
MOTV3:BS
Motiva Infraestrutura de Mobilidade SA
16.65
-0,50
-2,92%
13,627,20017:45
MRVE3:BS
MRV Engenharia e Participacoes SA
9.85
0,00
0,00%
12,874,90017:45
MULT3:BS
Multiplan Empreendimentos Imobiliarios SA
33.3
-0,49
-1,45%
3,307,10017:45
NATU3:BS
Natura Cosmeticos SA
9.16
-0,38
-3,98%
9,432,90017:45
PCAR3:BS
Cia Brasileira de Distribuicao
3.53
-0,05
-1,40%
8,770,10017:45
PETR3:BS
Petroleo Brasileiro SA - Petrobras
39.79
-1,27
-3,09%
10,140,20017:45
PETR4:BS
Petroleo Brasileiro SA - Petrobras
37.11
-0,97
-2,55%
39,856,00017:45
POMO4:BS
Marcopolo SA
6.36
-0,16
-2,45%
14,259,10017:45
PRIO3:BS
PRIO SA/Brazil
52.23
-1,37
-2,56%
18,884,20017:45
PSSA3:BS
Porto Seguro SA
51.81
-1,23
-2,32%
5,558,30017:45
RADL3:BS
Raia Drogasil SA
26.45
-0,55
-2,04%
13,111,40017:45
RAIL3:BS
Rumo SA
16.29
-0,16
-0,97%
10,540,20017:45
RAIZ4:BS
Raizen SA
0.67
-0,10
-12,99%
65,263,80017:45
RDOR3:BS
Rede D'Or Sao Luiz SA
42.4
+0,25
+0,59%
6,816,20017:45
RECV3:BS
Petroreconcavo S/A
10.63
-0,37
-3,36%
3,402,20017:45
RENT3:BS
Localiza Rent a Car SA
51.6
+0,48
+0,94%
10,256,00017:45
RENT4:BS
Localiza Rent a Car SA
49.75
+0,01
+0,02%
167,80017:45
SANB11:BS
Banco Santander Brasil SA
35.26
-1,81
-4,88%
4,604,60016:07
SBSP3:BS
Cia de Saneamento Basico do Estado de Sao Paulo SABESP
152.63
-0,43
-0,28%
5,622,30017:45
SLCE3:BS
SLC Agricola SA
15.88
-0,17
-1,06%
2,818,30017:45
SMFT3:BS
Smartfit Escola de Ginastica e Danca SA
20.84
-0,93
-4,27%
12,382,30017:45
SUZB3:BS
Suzano SA
58.25
+0,32
+0,55%
11,352,90017:45
TAEE11:BS
Transmissora Alianca de Energia Eletrica S/A
43.87
-0,55
-1,24%
1,832,10016:07
TIMS3:BS
TIM SA/Brazil
28.29
+0,26
+0,93%
7,034,90017:45
TOTS3:BS
TOTVS SA
37.47
-1,18
-3,05%
10,785,70017:45
UGPA3:BS
Ultrapar Participacoes SA
27.11
-0,15
-0,55%
6,161,10017:45
USIM5:BS
Usinas Siderurgicas de Minas Gerais S/A Usiminas
6.03
-0,28
-4,44%
23,432,10017:45
VALE3:BS
Vale SA
89.23
-0,86
-0,95%
53,717,00017:45
VAMO3:BS
Vamos Locacao de Caminhoes Maquinas e Equipamentos SA
4.46
-0,09
-1,98%
15,201,70017:45
VBBR3:BS
Vibra Energia SA
31.82
-0,14
-0,44%
4,413,90017:45
VIVA3:BS
Vivara Participacoes SA
29.9
+0,15
+0,50%
2,690,20017:45
VIVT3:BS
Telefonica Brasil SA
41.53
+0,72
+1,76%
5,966,80017:45
WEGE3:BS
WEG SA
54.03
+0,44
+0,82%
6,772,50017:45
YDUQ3:BS
YDUQS Participacoes SA
12.92
-0,48
-3,58%
2,115,40017:45