MiembroPrecioCambio% CAMBIOVOLUMENHORARIO (EDT)
ABEV3:BS
Ambev SA
13.95
-0,20
-1,41%
34,658,40016:07
ALOS3:BS
Allos SA
29.7
+0,60
+2,06%
4,468,20016:07
ASAI3:BS
Sendas Distribuidora S/A
9.49
+0,36
+3,94%
9,041,60016:07
AURE3:BS
Auren Energia SA
12.89
+0,03
+0,23%
7,124,60016:07
AXIA3:BS
Axia Energia
66.65
+1,96
+3,03%
7,826,60016:07
AXIA6:BS
Axia Energia
70.24
+1,68
+2,45%
1,613,10016:07
AZZA3:BS
Azzas 2154 SA
28.51
+0,02
+0,07%
2,235,60016:07
B3SA3:BS
B3 SA - Brasil Bolsa Balcao
15.02
+0,23
+1,56%
36,128,10016:07
BBAS3:BS
Banco do Brasil SA
22.77
+0,39
+1,74%
23,187,20016:07
BBDC3:BS
Banco Bradesco SA
16.51
+0,18
+1,10%
9,068,80016:07
BBDC4:BS
Banco Bradesco SA
19.27
+0,27
+1,42%
31,207,10016:07
BBSE3:BS
BB Seguridade Participacoes SA
35.3
+0,55
+1,58%
3,353,90016:07
BEEF3:BS
Minerva SA/Brazil
6.26
+0,10
+1,62%
10,677,90016:07
BPAC11:BS
Banco BTG Pactual SA
56.92
+0,84
+1,50%
8,452,90016:07
BRAP4:BS
Bradespar SA
20.72
+0,38
+1,87%
4,363,90016:07
BRAV3:BS
Brava Energia
13.73
+0,14
+1,03%
9,499,00016:07
BRKM5:BS
Braskem SA
7.82
-0,14
-1,76%
3,600,80016:07
CEAB3:BS
C&A MODAS SA
15.48
-1,54
-9,05%
5,734,40016:18
CMIG4:BS
Cia Energetica de Minas Gerais
11.48
+0,16
+1,41%
14,764,70016:07
CMIN3:BS
CSN Mineracao SA
5.61
+0,04
+0,72%
8,028,70016:07
COGN3:BS
Cogna Educacao SA
4
+0,12
+3,09%
32,241,30016:07
CPFE3:BS
CPFL Energia SA
50.25
+0,66
+1,33%
2,190,30016:07
CPLE5:BS
Cia Paranaense de Energia - Copel
14.67
+0,18
+1,24%
6,888,00016:07
CSAN3:BS
Cosan SA
6.6
+0,10
+1,54%
21,780,10016:07
CSNA3:BS
Cia Siderurgica Nacional SA
9.29
+0,24
+2,65%
8,660,80016:07
CURY3:BS
Cury Construtora e Incorporadora SA
38.65
+1,55
+4,18%
4,474,20016:07
CVCB3:BS
CVC Brasil Operadora e Agencia de Viagens SA
2.02
+0,02
+1,00%
20,044,30016:07
CXSE3:BS
Caixa Seguridade Participacoes S/A
16.22
+0,07
+0,43%
2,568,40016:07
CYRE3:BS
Cyrela Brazil Realty SA Empreendimentos e Participacoes
38.29
+1,49
+4,05%
7,418,50016:07
DIRR3:BS
Direcional Engenharia SA
18.7
+0,64
+3,54%
3,613,20016:07
EGIE3:BS
Engie Brasil Energia SA
31.24
+0,43
+1,40%
1,268,70016:07
EMBJ3:BS
Embraer SA
84.79
-1,67
-1,93%
3,606,10016:07
ENEV3:BS
Eneva SA
20.79
+0,26
+1,27%
50,963,00016:07
ENGI11:BS
Energisa S/A
51.06
+1,70
+3,44%
2,639,50016:07
EQTL3:BS
Equatorial Energia SA
41.25
+1,09
+2,71%
10,095,10016:07
FLRY3:BS
Fleury SA
15.39
+0,19
+1,25%
2,756,60016:07
GGBR4:BS
Gerdau SA
19.6
-0,03
-0,15%
8,306,40016:07
GOAU4:BS
Metalurgica Gerdau SA
11.45
+0,06
+0,53%
4,714,30016:07
HAPV3:BS
Hapvida Participacoes e Investimentos S/A
15.55
+0,91
+6,22%
9,648,30016:07
HYPE3:BS
Hypera SA
27.57
+0,78
+2,91%
2,678,50016:07
IGTI11:BS
Iguatemi SA
27.5
+0,45
+1,66%
2,506,20016:07
IRBR3:BS
IRB-Brasil Resseguros SA
51.11
+0,61
+1,21%
382,90016:07
ISAE4:BS
Isa Energia Brasil sa
28
+0,42
+1,52%
1,034,40016:07
ITSA4:BS
Itausa SA
12.91
+0,35
+2,79%
41,172,20016:07
ITUB4:BS
Itau Unibanco Holding SA
43.26
+1,04
+2,46%
17,493,80016:07
KLBN11:BS
Klabin SA
18.38
+0,28
+1,55%
5,884,00016:07
LREN3:BS
Lojas Renner SA
15.04
-0,42
-2,72%
28,239,60016:07
MBRF3:BS
MBRF Global Foods Company SA
20.06
+0,85
+4,42%
9,292,10016:07
MGLU3:BS
Magazine Luiza SA
11.65
+0,41
+3,65%
53,315,10016:07
MOTV3:BS
Motiva Infraestrutura de Mobilidade SA
16.57
+0,14
+0,85%
16,782,60016:07
MRVE3:BS
MRV Engenharia e Participacoes SA
9.23
-0,08
-0,86%
11,678,80016:07
MULT3:BS
Multiplan Empreendimentos Imobiliarios SA
30.71
+0,42
+1,39%
2,417,30016:07
NATU3:BS
Natura Cosmeticos SA
8.72
+0,33
+3,93%
6,949,50016:07
PCAR3:BS
Cia Brasileira de Distribuicao
3.99
+0,08
+2,05%
10,292,50016:07
PETR3:BS
Petroleo Brasileiro SA - Petrobras
34.38
+0,19
+0,56%
10,454,40016:07
PETR4:BS
Petroleo Brasileiro SA - Petrobras
32.52
+0,21
+0,65%
27,963,50016:07
POMO4:BS
Marcopolo SA
6.61
+0,22
+3,44%
23,114,70016:07
PRIO3:BS
PRIO SA/Brazil
39.59
+0,26
+0,66%
7,669,80016:07
PSSA3:BS
Porto Seguro SA
48.59
+0,52
+1,08%
2,497,30016:07
RADL3:BS
Raia Drogasil SA
24.08
+0,02
+0,08%
10,185,80016:07
RAIL3:BS
Rumo SA
16.89
+0,22
+1,32%
5,956,50016:07
RAIZ4:BS
Raizen SA
0.86
0,00
0,00%
16,102,60016:07
RDOR3:BS
Rede D'Or Sao Luiz SA
47.42
+1,61
+3,51%
5,011,30016:07
RECV3:BS
Petroreconcavo S/A
11.06
+0,38
+3,56%
6,801,50016:07
RENT3:BS
Localiza Rent a Car SA
49.6
+2,38
+5,04%
16,931,90016:07
SANB11:BS
Banco Santander Brasil SA
34.7
+0,35
+1,02%
2,937,80016:07
SBSP3:BS
Cia de Saneamento Basico do Estado de Sao Paulo SABESP
143.45
+1,67
+1,18%
1,877,80016:07
SLCE3:BS
SLC Agricola SA
16.71
+0,07
+0,42%
2,280,10016:07
SMFT3:BS
Smartfit Escola de Ginastica e Danca SA
27.3
+0,76
+2,86%
5,735,30016:07
SUZB3:BS
Suzano SA
49.54
+0,59
+1,21%
6,693,60016:07
TAEE11:BS
Transmissora Alianca de Energia Eletrica S/A
42.3
+0,31
+0,74%
2,513,60016:07
TIMS3:BS
TIM SA/Brazil
23.89
+0,07
+0,29%
5,110,20016:07
TOTS3:BS
TOTVS SA
47.54
+3,22
+7,27%
4,746,90016:07
UGPA3:BS
Ultrapar Participacoes SA
23.47
+0,90
+3,99%
8,279,80016:07
USIM5:BS
Usinas Siderurgicas de Minas Gerais S/A Usiminas
5.86
+0,05
+0,86%
9,898,90016:07
VALE3:BS
Vale SA
71.92
+1,23
+1,74%
34,049,50016:07
VAMO3:BS
Vamos Locacao de Caminhoes Maquinas e Equipamentos SA
4.15
-0,01
-0,24%
17,925,40016:07
VBBR3:BS
Vibra Energia SA
25.89
+0,38
+1,49%
8,420,40016:07
VIVA3:BS
Vivara Participacoes SA
36
-0,10
-0,28%
1,637,10016:07
VIVT3:BS
Telefonica Brasil SA
35.01
+0,70
+2,04%
2,426,70016:07
WEGE3:BS
WEG SA
45.5
+0,45
+1,00%
7,415,00016:07
YDUQ3:BS
YDUQS Participacoes SA
14.3
+0,28
+2,00%
2,729,90016:07