Cotización SUZB3 diciembre 01, 2023 | 09:05 PMBloomberg Línea

Suzano SA

SUZB3

51.76

BRL

-2.02-3.76%
APERTURA53.40
PREVIAMENTE CERRADO53.78
VOLUMEN18.4m
VALOR DE MERCADO68.5b
1 AÑO+0.74
BAJA 52 SEMANAS37.15
ALTA 52 SEMANAS59.05
El año+7.30
VARIACIÓN DEL DÍA, RANGO DEL DIA51.37 - 53.87
VARIACIÓN DE 52 SEMANAS37.15 - 59.05

Evolución de la cotización:

FechaHoraPrecio
12/1/2023
1:00:00 PM53.23
12/1/2023
1:05:00 PM52.9
12/1/2023
1:10:00 PM52.78
12/1/2023
1:15:00 PM52.77
12/1/2023
1:20:00 PM53.05
12/1/2023
1:25:00 PM52.84
12/1/2023
1:30:00 PM52.77
12/1/2023
1:35:00 PM52.7
12/1/2023
1:40:00 PM52.75
12/1/2023
1:45:00 PM52.56
  • 1
  • 2
  • 3
  • 4
  • 5
  • 10
PUBLICIDAD

Noticias de SUZB3

Real to USD: What Is the Exchange Rate on Wednesday, October 4

Brazilian Real to USD: How Did the Exchange Rate Close on Tuesday, October 3

Top Brazilian Stocks to Buy in September, According to 13 Banks and Brokers

World’s Biggest Pulp Producer Suzano Considers Trading With China in Yuan