Miembro | Precio | Cambio | % CAMBIO | VOLUMEN | HORARIO (EDT) |
---|---|---|---|---|---|
ABEV3:BS Ambev SA | 14.39 | -0,02 | -0,14% | 26,028,900 | 2025-05-16 |
ALOS3:BS Allos SA | 21.78 | -0,05 | -0,23% | 3,298,700 | 2025-05-16 |
ASAI3:BS Sendas Distribuidora S/A | 9.93 | +0,29 | +3,01% | 15,051,500 | 2025-05-16 |
AURE3:BS Auren Energia SA | 9.46 | +0,01 | +0,11% | 4,174,500 | 2025-05-16 |
AZUL4:BS Azul SA | 1.11 | -0,03 | -2,63% | 75,792,200 | 2025-05-16 |
AZZA3:BS Azzas 2154 SA | 43.9 | +0,59 | +1,36% | 1,567,400 | 2025-05-16 |
B3SA3:BS B3 SA - Brasil Bolsa Balcao | 14.77 | 0,00 | 0,00% | 24,309,800 | 2025-05-16 |
BBAS3:BS Banco do Brasil SA | 25.67 | -3,73 | -12,69% | 151,426,400 | 2025-05-16 |
BBDC3:BS Banco Bradesco SA | 13.5 | +0,10 | +0,75% | 6,228,100 | 2025-05-16 |
BBDC4:BS Banco Bradesco SA | 15.4 | +0,05 | +0,33% | 35,945,200 | 2025-05-16 |
BBSE3:BS BB Seguridade Participacoes SA | 37.79 | -0,72 | -1,87% | 5,981,200 | 2025-05-16 |
BEEF3:BS Minerva SA/Brazil | 5.19 | +0,05 | +0,97% | 13,353,500 | 2025-05-16 |
BPAC11:BS Banco BTG Pactual SA | 39.94 | -0,57 | -1,41% | 6,979,500 | 2025-05-16 |
BRAP4:BS Bradespar SA | 16.96 | +0,09 | +0,53% | 2,936,800 | 2025-05-16 |
BRAV3:BS Brava Energia | 19.18 | -0,09 | -0,47% | 7,126,400 | 2025-05-16 |
BRFS3:BS BRF SA | 20.78 | +0,16 | +0,78% | 43,356,300 | 2025-05-16 |
BRKM5:BS Braskem SA | 10.56 | -0,07 | -0,66% | 3,121,600 | 2025-05-16 |
CMIG4:BS Cia Energetica de Minas Gerais | 10.48 | -0,05 | -0,47% | 12,327,600 | 2025-05-16 |
CMIN3:BS CSN Mineracao SA | 5.68 | +0,02 | +0,35% | 6,097,000 | 2025-05-16 |
COGN3:BS Cogna Educacao SA | 3.15 | +0,04 | +1,29% | 32,484,900 | 2025-05-16 |
CPFE3:BS CPFL Energia SA | 39.76 | -0,04 | -0,10% | 1,383,900 | 2025-05-16 |
CPLE6:BS Cia Paranaense de Energia - Copel | 12.49 | +0,07 | +0,56% | 20,397,100 | 2025-05-16 |
CRFB3:BS Atacadao SA | 8.43 | -0,05 | -0,59% | 2,161,600 | 2025-05-16 |
CSAN3:BS Cosan SA | 7.57 | -0,15 | -1,94% | 28,038,700 | 2025-05-16 |
CSNA3:BS Cia Siderurgica Nacional SA | 9.07 | -0,20 | -2,16% | 15,352,300 | 2025-05-16 |
CVCB3:BS CVC Brasil Operadora e Agencia de Viagens SA | 2.35 | +0,13 | +5,86% | 17,192,300 | 2025-05-16 |
CXSE3:BS Caixa Seguridade Participacoes S/A | 15.35 | -0,03 | -0,20% | 4,872,400 | 2025-05-16 |
CYRE3:BS Cyrela Brazil Realty SA Empreendimentos e Participacoes | 26.25 | +0,79 | +3,10% | 12,986,400 | 2025-05-16 |
DIRR3:BS Direcional Engenharia SA | 38.68 | +0,53 | +1,39% | 2,118,700 | 2025-05-16 |
EGIE3:BS Engie Brasil Energia SA | 40.77 | +0,03 | +0,07% | 1,252,200 | 2025-05-16 |
ELET3:BS Centrais Eletricas Brasileiras SA | 41.84 | +0,05 | +0,12% | 14,651,000 | 2025-05-16 |
ELET6:BS Centrais Eletricas Brasileiras SA | 46.35 | +0,21 | +0,46% | 1,520,400 | 2025-05-16 |
EMBR3:BS Embraer SA | 68.75 | -1,10 | -1,57% | 3,817,000 | 2025-05-16 |
ENEV3:BS Eneva SA | 14.55 | +0,05 | +0,34% | 18,988,700 | 2025-05-16 |
ENGI11:BS Energisa S/A | 46.28 | -0,22 | -0,47% | 2,060,400 | 2025-05-16 |
EQTL3:BS Equatorial Energia SA | 36.48 | -0,51 | -1,38% | 12,592,300 | 2025-05-16 |
FLRY3:BS Fleury SA | 12.55 | -0,10 | -0,79% | 2,414,400 | 2025-05-16 |
GGBR4:BS Gerdau SA | 15.77 | +0,06 | +0,38% | 12,616,500 | 2025-05-16 |
GOAU4:BS Metalurgica Gerdau SA | 8.69 | +0,02 | +0,23% | 5,534,700 | 2025-05-16 |
HAPV3:BS Hapvida Participacoes e Investimentos S/A | 2.82 | +0,12 | +4,44% | 74,128,700 | 2025-05-16 |
HYPE3:BS Hypera SA | 24.92 | +0,23 | +0,93% | 2,377,600 | 2025-05-16 |
IGTI11:BS Iguatemi SA | 21.9 | +0,13 | +0,60% | 2,149,100 | 2025-05-16 |
IRBR3:BS IRB-Brasil Resseguros SA | 48.45 | +1,69 | +3,61% | 2,441,400 | 2025-05-16 |
ISAE4:BS Isa Energia Brasil sa | 23.63 | +0,21 | +0,90% | 4,261,200 | 2025-05-16 |
ITSA4:BS Itausa SA | 11.22 | +0,08 | +0,72% | 41,987,200 | 2025-05-16 |
ITUB4:BS Itau Unibanco Holding SA | 37.9 | +0,22 | +0,58% | 29,549,400 | 2025-05-16 |
JBSS3:BS JBS S/A | 38.9 | -0,28 | -0,71% | 12,399,300 | 2025-05-16 |
KLBN11:BS Klabin SA | 19.59 | -0,05 | -0,25% | 6,164,500 | 2025-05-16 |
LREN3:BS Lojas Renner SA | 17.53 | +0,11 | +0,63% | 10,741,100 | 2025-05-16 |
MGLU3:BS Magazine Luiza SA | 9.78 | +0,08 | +0,82% | 19,433,400 | 2025-05-16 |
MOTV3:BS Motiva Infraestrutura de Mobilidade SA | 13.51 | +0,27 | +2,04% | 7,660,700 | 2025-05-16 |
MRFG3:BS Marfrig Global Foods SA | 25.07 | +4,41 | +21,35% | 41,624,700 | 2025-05-16 |
MRVE3:BS MRV Engenharia e Participacoes SA | 5.6 | +0,11 | +2,00% | 8,905,200 | 2025-05-16 |
MULT3:BS Multiplan Empreendimentos Imobiliarios SA | 26.1 | +0,26 | +1,01% | 3,038,800 | 2025-05-16 |
NTCO3:BS Natura & Co Holding SA | 10.68 | +0,32 | +3,09% | 11,596,300 | 2025-05-16 |
PCAR3:BS Cia Brasileira de Distribuicao | 3.33 | -0,04 | -1,19% | 6,824,600 | 2025-05-16 |
PETR3:BS Petroleo Brasileiro SA - Petrobras | 34.15 | -0,04 | -0,12% | 9,842,000 | 2025-05-16 |
PETR4:BS Petroleo Brasileiro SA - Petrobras | 32.02 | +0,15 | +0,47% | 47,289,000 | 2025-05-16 |
PETZ3:BS Pet Center Comercio e Participacoes SA | 4.48 | +0,30 | +7,18% | 7,670,200 | 2025-05-16 |
POMO4:BS Marcopolo SA | 7.08 | -0,10 | -1,39% | 7,050,300 | 2025-05-16 |
PRIO3:BS PRIO SA/Brazil | 39.43 | +0,43 | +1,10% | 14,680,400 | 2025-05-16 |
PSSA3:BS Porto Seguro SA | 49.15 | +1,56 | +3,28% | 3,231,600 | 2025-05-16 |
RADL3:BS Raia Drogasil SA | 15.22 | -0,08 | -0,52% | 16,623,100 | 2025-05-16 |
RAIL3:BS Rumo SA | 18.22 | +0,33 | +1,84% | 8,342,900 | 2025-05-16 |
RAIZ4:BS Raizen SA | 1.71 | +0,01 | +0,59% | 25,424,200 | 2025-05-16 |
RDOR3:BS Rede D'Or Sao Luiz SA | 35.6 | +0,37 | +1,05% | 4,573,900 | 2025-05-16 |
RECV3:BS Petroreconcavo S/A | 14.26 | -0,82 | -5,44% | 4,561,400 | 2025-05-16 |
RENT3:BS Localiza Rent a Car SA | 41.84 | +1,09 | +2,67% | 8,018,700 | 2025-05-16 |
SANB11:BS Banco Santander Brasil SA | 30.11 | -0,32 | -1,05% | 1,268,600 | 2025-05-16 |
SBSP3:BS Cia de Saneamento Basico do Estado de Sao Paulo SABESP | 116.3 | +0,30 | +0,26% | 3,247,500 | 2025-05-16 |
SLCE3:BS SLC Agricola SA | 18.99 | -0,05 | -0,26% | 1,900,800 | 2025-05-16 |
SMFT3:BS Smartfit Escola de Ginastica e Danca SA | 23.23 | +0,28 | +1,22% | 6,342,200 | 2025-05-16 |
SMTO3:BS Sao Martinho S/A | 20.34 | +0,27 | +1,35% | 1,733,100 | 2025-05-16 |
STBP3:BS Santos Brasil Participacoes SA | 13.55 | 0,00 | 0,00% | 6,655,100 | 2025-05-16 |
SUZB3:BS Suzano SA | 53.67 | -0,15 | -0,28% | 5,785,100 | 2025-05-16 |
TAEE11:BS Transmissora Alianca de Energia Eletrica S/A | 35.4 | -0,01 | -0,03% | 3,301,600 | 2025-05-16 |
TIMS3:BS TIM SA/Brazil | 19.8 | -0,02 | -0,10% | 5,068,700 | 2025-05-16 |
TOTS3:BS TOTVS SA | 41.58 | +0,91 | +2,24% | 3,172,200 | 2025-05-16 |
UGPA3:BS Ultrapar Participacoes SA | 17.41 | +0,05 | +0,29% | 4,796,300 | 2025-05-16 |
USIM5:BS Usinas Siderurgicas de Minas Gerais S/A Usiminas | 5.51 | -0,04 | -0,72% | 8,704,700 | 2025-05-16 |
VALE3:BS Vale SA | 55.49 | +0,04 | +0,07% | 18,119,700 | 2025-05-16 |
VAMO3:BS Vamos Locacao de Caminhoes Maquinas e Equipamentos SA | 4.54 | +0,20 | +4,61% | 9,188,400 | 2025-05-16 |
VBBR3:BS Vibra Energia SA | 19.56 | +0,61 | +3,22% | 9,424,400 | 2025-05-16 |
VIVA3:BS Vivara Participacoes SA | 23.92 | -0,22 | -0,91% | 3,108,600 | 2025-05-16 |
VIVT3:BS Telefonica Brasil SA | 27.81 | -0,34 | -1,21% | 7,778,600 | 2025-05-16 |
WEGE3:BS WEG SA | 45 | +0,83 | +1,88% | 8,764,100 | 2025-05-16 |
YDUQ3:BS YDUQS Participacoes SA | 15.39 | -0,58 | -3,63% | 4,818,600 | 2025-05-16 |