MiembroPrecioCambio% CAMBIOVOLUMENHORARIO (EDT)
ABEV3:BS
Ambev SA
11.73
+0,06
+0,51%
22,458,7002024-07-19
ALOS3:BS
Allos SA
21.69
+0,01
+0,05%
3,220,9002024-07-19
ALPA4:BS
Alpargatas SA
8.87
-0,04
-0,45%
2,988,1002024-07-19
ARZZ3:BS
Arezzo Industria e Comercio SA
52.29
-0,29
-0,55%
803,5002024-07-19
ASAI3:BS
Sendas Distribuidora S/A
10.54
+0,13
+1,25%
9,797,7002024-07-19
AZUL4:BS
Azul SA
8.38
+0,19
+2,32%
11,833,8002024-07-19
B3SA3:BS
B3 SA - Brasil Bolsa Balcao
11.17
0,00
0,00%
25,808,8002024-07-19
BBAS3:BS
Banco do Brasil SA
27.11
-0,08
-0,29%
14,068,5002024-07-19
BBDC3:BS
Banco Bradesco SA
11.46
-0,04
-0,35%
5,523,3002024-07-19
BBDC4:BS
Banco Bradesco SA
12.49
-0,07
-0,56%
31,493,1002024-07-19
BBSE3:BS
BB Seguridade Participacoes SA
34.1
-0,28
-0,81%
2,382,0002024-07-19
BEEF3:BS
Minerva SA/Brazil
6.55
-0,04
-0,61%
4,065,4002024-07-19
BPAC11:BS
Banco BTG Pactual SA
31.75
+0,07
+0,22%
7,238,0002024-07-19
BRAP4:BS
Bradespar SA
18.93
+0,01
+0,05%
2,082,2002024-07-19
BRFS3:BS
BRF SA
20.99
+0,18
+0,86%
12,480,4002024-07-19
BRKM5:BS
Braskem SA
18.32
-0,09
-0,49%
2,104,7002024-07-19
CCRO3:BS
CCR SA
12.41
-0,15
-1,19%
5,582,4002024-07-19
CIEL3:BS
Cielo SA
5.75
+0,01
+0,17%
20,681,0002024-07-19
CMIG4:BS
Cia Energetica de Minas Gerais
10.55
-0,38
-3,48%
17,066,3002024-07-19
CMIN3:BS
CSN Mineracao SA
5.12
-0,09
-1,73%
9,530,0002024-07-19
COGN3:BS
Cogna Educacao SA
1.67
-0,05
-2,91%
32,490,6002024-07-19
CPFE3:BS
CPFL Energia SA
32.88
-0,44
-1,32%
1,685,8002024-07-19
CPLE6:BS
Cia Paranaense de Energia - Copel
10.07
-0,08
-0,79%
9,686,0002024-07-19
CRFB3:BS
Atacadao SA
10.25
+0,01
+0,10%
5,186,3002024-07-19
CSAN3:BS
Cosan SA
14.03
+0,15
+1,08%
7,313,5002024-07-19
CSNA3:BS
Cia Siderurgica Nacional SA
12.64
0,00
0,00%
6,577,2002024-07-19
CVCB3:BS
CVC Brasil Operadora e Agencia de Viagens SA
1.87
0,00
0,00%
10,446,8002024-07-19
CYRE3:BS
Cyrela Brazil Realty SA Empreendimentos e Participacoes
19.99
+0,14
+0,71%
5,676,3002024-07-19
DXCO3:BS
Dexco SA
7.08
+0,28
+4,12%
4,471,3002024-07-19
EGIE3:BS
Engie Brasil Energia SA
45.6
-0,47
-1,02%
1,345,3002024-07-19
ELET3:BS
Centrais Eletricas Brasileiras SA
37.09
-0,52
-1,38%
6,153,4002024-07-19
ELET6:BS
Centrais Eletricas Brasileiras SA
41.44
-0,82
-1,94%
663,5002024-07-19
EMBR3:BS
Embraer SA
41.52
+0,47
+1,14%
12,916,5002024-07-19
ENEV3:BS
Eneva SA
12.56
-0,27
-2,10%
5,219,5002024-07-19
ENGI11:BS
Energisa S/A
46.3
-0,69
-1,47%
2,250,4002024-07-19
EQTL3:BS
Equatorial Energia SA
32.49
-0,31
-0,95%
10,904,0002024-07-19
EZTC3:BS
Ez Tec Empreendimentos e Participacoes S/A
14.23
-0,07
-0,49%
2,371,3002024-07-19
FLRY3:BS
Fleury SA
15.61
+0,22
+1,43%
2,898,2002024-07-19
GGBR4:BS
Gerdau SA
18.79
+0,11
+0,59%
7,410,8002024-07-19
GOAU4:BS
Metalurgica Gerdau SA
11.06
+0,07
+0,64%
3,523,9002024-07-19
HAPV3:BS
Hapvida Participacoes e Investimentos S/A
3.89
-0,05
-1,27%
36,445,1002024-07-19
HYPE3:BS
Hypera SA
28.37
+0,20
+0,71%
6,041,8002024-07-19
IGTI11:BS
Iguatemi SA
21.44
+0,04
+0,19%
2,218,9002024-07-19
IRBR3:BS
IRB-Brasil Resseguros SA
29.99
-1,41
-4,49%
1,590,8002024-07-19
ITSA4:BS
Itausa SA
10.36
+0,10
+0,97%
13,662,3002024-07-19
ITUB4:BS
Itau Unibanco Holding SA
34.26
+0,26
+0,76%
23,699,1002024-07-19
JBSS3:BS
JBS S/A
31.22
-0,23
-0,73%
8,038,0002024-07-19
KLBN11:BS
Klabin SA
21.51
+0,10
+0,47%
2,209,4002024-07-19
LREN3:BS
Lojas Renner SA
13.05
-0,11
-0,84%
9,491,3002024-07-19
LWSA3:BS
LWSA SA
4.33
-0,12
-2,70%
5,875,4002024-07-19
MGLU3:BS
Magazine Luiza SA
12.57
-0,10
-0,79%
18,805,2002024-07-19
MRFG3:BS
Marfrig Global Foods SA
11.2
-0,02
-0,18%
11,158,5002024-07-19
MRVE3:BS
MRV Engenharia e Participacoes SA
6.74
-0,02
-0,30%
7,638,2002024-07-19
MULT3:BS
Multiplan Empreendimentos Imobiliarios SA
24.63
+0,25
+1,03%
4,156,2002024-07-19
NTCO3:BS
Natura & Co Holding SA
15.07
-0,07
-0,46%
6,572,7002024-07-19
PCAR3:BS
Cia Brasileira de Distribuicao
2.91
0,00
0,00%
18,597,5002024-07-19
PETR3:BS
Petroleo Brasileiro SA
41.71
+0,11
+0,26%
5,459,1002024-07-19
PETR4:BS
Petroleo Brasileiro SA
38.69
+0,16
+0,42%
30,009,9002024-07-19
PETZ3:BS
Pet Center Comercio e Participacoes SA
3.92
0,00
0,00%
6,488,6002024-07-19
PRIO3:BS
PRIO SA/Brazil
45.29
-0,18
-0,40%
4,072,7002024-07-19
RADL3:BS
Raia Drogasil SA
25.77
+0,11
+0,43%
6,634,3002024-07-19
RAIL3:BS
Rumo SA
22.56
-0,09
-0,40%
5,147,5002024-07-19
RAIZ4:BS
Raizen SA
3.06
-0,06
-1,92%
11,505,2002024-07-19
RDOR3:BS
Rede D'Or Sao Luiz SA
28.1
-0,24
-0,85%
3,483,6002024-07-19
RECV3:BS
Petroreconcavo S/A
21
+0,16
+0,77%
2,086,6002024-07-19
RENT3:BS
Localiza Rent a Car SA
43.41
-0,06
-0,14%
6,196,1002024-07-19
RRRP3:BS
3R PETROLEUM OLEO E GAS SA
27.14
-0,15
-0,55%
2,096,9002024-07-19
SANB11:BS
Banco Santander Brasil SA
29.12
+0,19
+0,66%
5,680,5002024-07-19
SBSP3:BS
Cia de Saneamento Basico do Estado de Sao Paulo SABESP
84.9
+2,88
+3,51%
46,871,7002024-07-19
SLCE3:BS
SLC Agricola SA
19.35
+0,04
+0,21%
1,361,3002024-07-19
SMTO3:BS
Sao Martinho S/A
31.82
-0,38
-1,18%
1,688,7002024-07-19
SOMA3:BS
GRUPO DE MODA SOMA SA
6.26
-0,04
-0,63%
2,627,0002024-07-19
SUZB3:BS
Suzano SA
53.6
-0,28
-0,52%
6,216,8002024-07-19
TAEE11:BS
Transmissora Alianca de Energia Eletrica S/A
33.9
-0,48
-1,40%
3,047,5002024-07-19
TIMS3:BS
TIM SA/Brazil
16.77
+0,02
+0,12%
3,142,2002024-07-19
TOTS3:BS
TOTVS SA
28.06
+0,02
+0,07%
2,756,2002024-07-19
TRPL4:BS
CTEEP-Cia de Transmissao de Energia Eletrica Paulista
24.55
-0,79
-3,12%
22,598,0002024-07-19
UGPA3:BS
Ultrapar Participacoes SA
23.22
+0,65
+2,88%
4,625,6002024-07-19
USIM5:BS
Usinas Siderurgicas de Minas Gerais S/A Usiminas
8.53
+0,13
+1,55%
11,427,6002024-07-19
VALE3:BS
Vale SA
61.12
-0,05
-0,08%
20,394,7002024-07-19
VAMO3:BS
Vamos Locacao de Caminhoes Maquinas e Equipamentos SA
8.98
+0,21
+2,39%
6,929,0002024-07-19
VBBR3:BS
Vibra Energia SA
23.09
+0,03
+0,13%
3,381,1002024-07-19
VIVA3:BS
Vivara Participacoes SA
22.54
-0,31
-1,36%
1,571,6002024-07-19
VIVT3:BS
Telefonica Brasil SA
49.03
-0,36
-0,73%
2,364,9002024-07-19
WEGE3:BS
WEG SA
47.29
-0,11
-0,23%
4,192,9002024-07-19
YDUQ3:BS
YDUQS Participacoes SA
11.3
-0,21
-1,82%
1,829,2002024-07-19