Miembro | Precio | Cambio | % CAMBIO | VOLUMEN | HORARIO (EDT) |
---|---|---|---|---|---|
ABEV3:BS Ambev SA | 14.08 | +0,09 | +0,64% | 11,940,500 | 2023-12-07 |
ALOS3:BS Allos SA | 25.22 | +0,23 | +0,92% | 1,801,300 | 2023-12-07 |
ALPA4:BS Alpargatas SA | 8.99 | +0,11 | +1,24% | 2,259,100 | 2023-12-07 |
ARZZ3:BS Arezzo Industria e Comercio SA | 62.55 | +1,37 | +2,24% | 2,653,800 | 2023-12-07 |
ASAI3:BS Sendas Distribuidora S/A | 12.19 | -0,06 | -0,49% | 20,915,900 | 2023-12-07 |
AZUL4:BS Azul SA | 16.85 | +0,55 | +3,37% | 8,723,200 | 2023-12-07 |
B3SA3:BS B3 SA - Brasil Bolsa Balcao | 13.29 | +0,06 | +0,45% | 19,636,000 | 2023-12-07 |
BBAS3:BS Banco do Brasil SA | 53.87 | +0,86 | +1,62% | 5,780,700 | 2023-12-07 |
BBDC3:BS Banco Bradesco SA | 14.36 | +0,04 | +0,28% | 3,124,600 | 2023-12-07 |
BBDC4:BS Banco Bradesco SA | 16.2 | +0,04 | +0,25% | 26,382,800 | 2023-12-07 |
BBSE3:BS BB Seguridade Participacoes SA | 31.1 | +0,42 | +1,37% | 8,654,400 | 2023-12-07 |
BEEF3:BS Minerva SA/Brazil | 7.21 | -0,13 | -1,77% | 15,087,000 | 2023-12-07 |
BHIA3:BS Grupo Casas Bahia SA | 0.53 | -0,01 | -1,85% | 68,412,300 | 2023-12-07 |
BPAC11:BS Banco BTG Pactual SA | 34.03 | -0,24 | -0,70% | 7,984,300 | 2023-12-07 |
BRAP4:BS Bradespar SA | 24.17 | -0,02 | -0,08% | 1,218,800 | 2023-12-07 |
BRFS3:BS BRF SA | 13.7 | -0,18 | -1,30% | 6,792,600 | 2023-12-07 |
BRKM5:BS Braskem SA | 17.68 | +0,27 | +1,55% | 5,065,400 | 2023-12-07 |
CCRO3:BS CCR SA | 13.9 | +0,03 | +0,22% | 4,526,600 | 2023-12-07 |
CIEL3:BS Cielo SA | 4.31 | -0,09 | -2,05% | 23,612,400 | 2023-12-07 |
CMIG4:BS Cia Energetica de Minas Gerais | 11.07 | -0,06 | -0,54% | 13,909,900 | 2023-12-07 |
CMIN3:BS CSN Mineracao SA | 6.94 | +0,07 | +1,02% | 6,730,000 | 2023-12-07 |
COGN3:BS Cogna Educacao SA | 3.3 | +0,07 | +2,17% | 19,098,100 | 2023-12-07 |
CPFE3:BS CPFL Energia SA | 37 | -0,44 | -1,18% | 1,072,300 | 2023-12-07 |
CPLE6:BS Cia Paranaense de Energia | 9.56 | +0,02 | +0,21% | 15,372,500 | 2023-12-07 |
CRFB3:BS Atacadao SA | 11.32 | -0,08 | -0,70% | 33,230,300 | 2023-12-07 |
CSAN3:BS Cosan SA | 16.95 | -0,14 | -0,82% | 4,908,000 | 2023-12-07 |
CSNA3:BS Cia Siderurgica Nacional SA | 16.97 | -0,16 | -0,93% | 9,163,800 | 2023-12-07 |
CVCB3:BS CVC Brasil Operadora e Agencia de Viagens SA | 3.74 | +0,05 | +1,36% | 35,927,600 | 2023-12-07 |
CYRE3:BS Cyrela Brazil Realty SA Empreendimentos e Participacoes | 23 | +1,04 | +4,74% | 12,760,700 | 2023-12-07 |
DXCO3:BS Dexco SA | 7.41 | +0,11 | +1,51% | 2,205,000 | 2023-12-07 |
EGIE3:BS Engie Brasil Energia SA | 43.37 | -1,20 | -2,69% | 2,330,600 | 2023-12-07 |
ELET3:BS Centrais Eletricas Brasileiras SA | 41.53 | +0,15 | +0,36% | 2,801,500 | 2023-12-07 |
ELET6:BS Centrais Eletricas Brasileiras SA | 45.82 | +0,23 | +0,50% | 735,600 | 2023-12-07 |
EMBR3:BS Embraer SA | 23.24 | +0,04 | +0,17% | 4,651,300 | 2023-12-07 |
ENEV3:BS Eneva SA | 12.36 | +0,15 | +1,23% | 10,723,600 | 2023-12-07 |
ENGI11:BS Energisa S/A | 52.33 | -0,44 | -0,83% | 1,217,000 | 2023-12-07 |
EQTL3:BS Equatorial Energia SA | 34.22 | +0,22 | +0,65% | 3,114,600 | 2023-12-07 |
EZTC3:BS Ez Tec Empreendimentos e Participacoes S/A | 18.61 | +0,96 | +5,44% | 3,006,200 | 2023-12-07 |
FLRY3:BS Fleury SA | 17.4 | -0,08 | -0,46% | 3,509,000 | 2023-12-07 |
GGBR4:BS Gerdau SA | 22.31 | +0,06 | +0,27% | 8,681,500 | 2023-12-07 |
GOAU4:BS Metalurgica Gerdau SA | 10.25 | -0,03 | -0,29% | 6,866,000 | 2023-12-07 |
GOLL4:BS Gol Linhas Aereas Inteligentes SA | 8.76 | +0,33 | +3,91% | 6,377,100 | 2023-12-07 |
HAPV3:BS Hapvida Participacoes e Investimentos S/A | 4.28 | +0,01 | +0,23% | 40,109,200 | 2023-12-07 |
HYPE3:BS Hypera SA | 35.72 | -0,88 | -2,40% | 2,876,600 | 2023-12-07 |
IGTI11:BS Iguatemi SA | 23.31 | +0,04 | +0,17% | 1,773,300 | 2023-12-07 |
IRBR3:BS IRB-Brasil Resseguros SA | 52.71 | -0,68 | -1,27% | 1,665,900 | 2023-12-07 |
ITSA4:BS Itausa SA | 9.73 | +0,08 | +0,83% | 11,717,000 | 2023-12-07 |
ITUB4:BS Itau Unibanco Holding SA | 31.62 | +0,10 | +0,32% | 20,109,400 | 2023-12-07 |
JBSS3:BS JBS S/A | 23.6 | +0,09 | +0,38% | 4,454,900 | 2023-12-07 |
KLBN11:BS Klabin SA | 20.64 | -0,41 | -1,95% | 8,117,100 | 2023-12-07 |
LREN3:BS Lojas Renner SA | 16.62 | +0,24 | +1,47% | 19,270,600 | 2023-12-07 |
LWSA3:BS Locaweb Servicos de Internet SA | 6.01 | +0,03 | +0,50% | 18,685,400 | 2023-12-07 |
MGLU3:BS Magazine Luiza SA | 2.26 | +0,09 | +4,15% | 132,959,700 | 2023-12-07 |
MRFG3:BS Marfrig Global Foods SA | 9.29 | -0,14 | -1,48% | 8,579,200 | 2023-12-07 |
MRVE3:BS MRV Engenharia e Participacoes SA | 9.47 | +0,21 | +2,27% | 11,631,400 | 2023-12-07 |
MULT3:BS Multiplan Empreendimentos Imobiliarios SA | 27.59 | +0,32 | +1,17% | 1,226,800 | 2023-12-07 |
NTCO3:BS Natura & Co Holding SA | 17.38 | +0,19 | +1,11% | 23,381,300 | 2023-12-07 |
PCAR3:BS Cia Brasileira de Distribuicao | 4.08 | +0,10 | +2,51% | 25,666,600 | 2023-12-07 |
PETR3:BS Petroleo Brasileiro SA | 35.45 | +0,11 | +0,31% | 9,572,000 | 2023-12-07 |
PETR4:BS Petroleo Brasileiro SA | 33.42 | -0,08 | -0,24% | 64,723,900 | 2023-12-07 |
PETZ3:BS Pet Center Comercio e Participacoes SA | 4.17 | +0,16 | +3,99% | 12,854,800 | 2023-12-07 |
PRIO3:BS PRIO SA/Brazil | 42.42 | +0,98 | +2,36% | 11,960,600 | 2023-12-07 |
RADL3:BS Raia Drogasil SA | 28.24 | -0,39 | -1,36% | 3,952,500 | 2023-12-07 |
RAIL3:BS Rumo SA | 22.39 | -0,16 | -0,71% | 5,297,000 | 2023-12-07 |
RAIZ4:BS Raizen SA | 3.62 | +0,06 | +1,69% | 22,088,700 | 2023-12-07 |
RDOR3:BS Rede D'Or Sao Luiz SA | 26.3 | -0,37 | -1,39% | 5,635,500 | 2023-12-07 |
RECV3:BS Petroreconcavo S/A | 20.18 | +0,85 | +4,40% | 3,764,500 | 2023-12-07 |
RENT3:BS Localiza Rent a Car SA | 61.49 | +0,42 | +0,69% | 4,266,800 | 2023-12-07 |
RRRP3:BS 3R PETROLEUM OLEO E GAS SA | 26.93 | +0,02 | +0,07% | 6,996,300 | 2023-12-07 |
SANB11:BS Banco Santander Brasil SA | 30.71 | +0,11 | +0,36% | 1,237,300 | 2023-12-07 |
SBSP3:BS Cia de Saneamento Basico do Estado de Sao Paulo SABESP | 67.94 | -1,05 | -1,52% | 6,076,400 | 2023-12-07 |
SLCE3:BS SLC Agricola SA | 38.5 | +1,00 | +2,67% | 1,541,300 | 2023-12-07 |
SMTO3:BS Sao Martinho S/A | 29.33 | -0,61 | -2,04% | 4,393,700 | 2023-12-07 |
SOMA3:BS GRUPO DE MODA SOMA SA | 6.88 | +0,37 | +5,68% | 19,261,700 | 2023-12-07 |
SUZB3:BS Suzano SA | 50.91 | -0,16 | -0,31% | 9,633,600 | 2023-12-07 |
TAEE11:BS Transmissora Alianca de Energia Eletrica S/A | 35.97 | -0,34 | -0,94% | 1,354,500 | 2023-12-07 |
TIMS3:BS TIM SA/Brazil | 17.73 | -0,05 | -0,28% | 7,193,600 | 2023-12-07 |
TOTS3:BS TOTVS SA | 34.6 | +0,17 | +0,49% | 1,771,000 | 2023-12-07 |
UGPA3:BS Ultrapar Participacoes SA | 25.5 | -0,05 | -0,20% | 4,967,900 | 2023-12-07 |
USIM5:BS Usinas Siderurgicas de Minas Gerais S/A Usiminas | 8.37 | +0,08 | +0,97% | 15,879,200 | 2023-12-07 |
VALE3:BS Vale SA | 72.6 | +0,23 | +0,32% | 17,535,800 | 2023-12-07 |
VAMO3:BS Vamos Locacao de Caminhoes Maquinas e Equipamentos SA | 9.43 | +0,17 | +1,84% | 3,161,600 | 2023-12-07 |
VBBR3:BS Vibra Energia SA | 21.99 | +0,20 | +0,92% | 10,681,400 | 2023-12-07 |
VIVT3:BS Telefonica Brasil SA | 53.23 | -0,05 | -0,09% | 1,898,000 | 2023-12-07 |
WEGE3:BS WEG SA | 35.36 | -0,03 | -0,08% | 4,183,000 | 2023-12-07 |
YDUQ3:BS YDUQS Participacoes SA | 21.19 | +0,96 | +4,75% | 4,337,700 | 2023-12-07 |