MiembroPrecioCambio% CAMBIOVOLUMENHORARIO (EDT)
ABEV3:BS
Ambev SA
14.08
+0,09
+0,64%
11,940,5002023-12-07
ALOS3:BS
Allos SA
25.22
+0,23
+0,92%
1,801,3002023-12-07
ALPA4:BS
Alpargatas SA
8.99
+0,11
+1,24%
2,259,1002023-12-07
ARZZ3:BS
Arezzo Industria e Comercio SA
62.55
+1,37
+2,24%
2,653,8002023-12-07
ASAI3:BS
Sendas Distribuidora S/A
12.19
-0,06
-0,49%
20,915,9002023-12-07
AZUL4:BS
Azul SA
16.85
+0,55
+3,37%
8,723,2002023-12-07
B3SA3:BS
B3 SA - Brasil Bolsa Balcao
13.29
+0,06
+0,45%
19,636,0002023-12-07
BBAS3:BS
Banco do Brasil SA
53.87
+0,86
+1,62%
5,780,7002023-12-07
BBDC3:BS
Banco Bradesco SA
14.36
+0,04
+0,28%
3,124,6002023-12-07
BBDC4:BS
Banco Bradesco SA
16.2
+0,04
+0,25%
26,382,8002023-12-07
BBSE3:BS
BB Seguridade Participacoes SA
31.1
+0,42
+1,37%
8,654,4002023-12-07
BEEF3:BS
Minerva SA/Brazil
7.21
-0,13
-1,77%
15,087,0002023-12-07
BHIA3:BS
Grupo Casas Bahia SA
0.53
-0,01
-1,85%
68,412,3002023-12-07
BPAC11:BS
Banco BTG Pactual SA
34.03
-0,24
-0,70%
7,984,3002023-12-07
BRAP4:BS
Bradespar SA
24.17
-0,02
-0,08%
1,218,8002023-12-07
BRFS3:BS
BRF SA
13.7
-0,18
-1,30%
6,792,6002023-12-07
BRKM5:BS
Braskem SA
17.68
+0,27
+1,55%
5,065,4002023-12-07
CCRO3:BS
CCR SA
13.9
+0,03
+0,22%
4,526,6002023-12-07
CIEL3:BS
Cielo SA
4.31
-0,09
-2,05%
23,612,4002023-12-07
CMIG4:BS
Cia Energetica de Minas Gerais
11.07
-0,06
-0,54%
13,909,9002023-12-07
CMIN3:BS
CSN Mineracao SA
6.94
+0,07
+1,02%
6,730,0002023-12-07
COGN3:BS
Cogna Educacao SA
3.3
+0,07
+2,17%
19,098,1002023-12-07
CPFE3:BS
CPFL Energia SA
37
-0,44
-1,18%
1,072,3002023-12-07
CPLE6:BS
Cia Paranaense de Energia
9.56
+0,02
+0,21%
15,372,5002023-12-07
CRFB3:BS
Atacadao SA
11.32
-0,08
-0,70%
33,230,3002023-12-07
CSAN3:BS
Cosan SA
16.95
-0,14
-0,82%
4,908,0002023-12-07
CSNA3:BS
Cia Siderurgica Nacional SA
16.97
-0,16
-0,93%
9,163,8002023-12-07
CVCB3:BS
CVC Brasil Operadora e Agencia de Viagens SA
3.74
+0,05
+1,36%
35,927,6002023-12-07
CYRE3:BS
Cyrela Brazil Realty SA Empreendimentos e Participacoes
23
+1,04
+4,74%
12,760,7002023-12-07
DXCO3:BS
Dexco SA
7.41
+0,11
+1,51%
2,205,0002023-12-07
EGIE3:BS
Engie Brasil Energia SA
43.37
-1,20
-2,69%
2,330,6002023-12-07
ELET3:BS
Centrais Eletricas Brasileiras SA
41.53
+0,15
+0,36%
2,801,5002023-12-07
ELET6:BS
Centrais Eletricas Brasileiras SA
45.82
+0,23
+0,50%
735,6002023-12-07
EMBR3:BS
Embraer SA
23.24
+0,04
+0,17%
4,651,3002023-12-07
ENEV3:BS
Eneva SA
12.36
+0,15
+1,23%
10,723,6002023-12-07
ENGI11:BS
Energisa S/A
52.33
-0,44
-0,83%
1,217,0002023-12-07
EQTL3:BS
Equatorial Energia SA
34.22
+0,22
+0,65%
3,114,6002023-12-07
EZTC3:BS
Ez Tec Empreendimentos e Participacoes S/A
18.61
+0,96
+5,44%
3,006,2002023-12-07
FLRY3:BS
Fleury SA
17.4
-0,08
-0,46%
3,509,0002023-12-07
GGBR4:BS
Gerdau SA
22.31
+0,06
+0,27%
8,681,5002023-12-07
GOAU4:BS
Metalurgica Gerdau SA
10.25
-0,03
-0,29%
6,866,0002023-12-07
GOLL4:BS
Gol Linhas Aereas Inteligentes SA
8.76
+0,33
+3,91%
6,377,1002023-12-07
HAPV3:BS
Hapvida Participacoes e Investimentos S/A
4.28
+0,01
+0,23%
40,109,2002023-12-07
HYPE3:BS
Hypera SA
35.72
-0,88
-2,40%
2,876,6002023-12-07
IGTI11:BS
Iguatemi SA
23.31
+0,04
+0,17%
1,773,3002023-12-07
IRBR3:BS
IRB-Brasil Resseguros SA
52.71
-0,68
-1,27%
1,665,9002023-12-07
ITSA4:BS
Itausa SA
9.73
+0,08
+0,83%
11,717,0002023-12-07
ITUB4:BS
Itau Unibanco Holding SA
31.62
+0,10
+0,32%
20,109,4002023-12-07
JBSS3:BS
JBS S/A
23.6
+0,09
+0,38%
4,454,9002023-12-07
KLBN11:BS
Klabin SA
20.64
-0,41
-1,95%
8,117,1002023-12-07
LREN3:BS
Lojas Renner SA
16.62
+0,24
+1,47%
19,270,6002023-12-07
LWSA3:BS
Locaweb Servicos de Internet SA
6.01
+0,03
+0,50%
18,685,4002023-12-07
MGLU3:BS
Magazine Luiza SA
2.26
+0,09
+4,15%
132,959,7002023-12-07
MRFG3:BS
Marfrig Global Foods SA
9.29
-0,14
-1,48%
8,579,2002023-12-07
MRVE3:BS
MRV Engenharia e Participacoes SA
9.47
+0,21
+2,27%
11,631,4002023-12-07
MULT3:BS
Multiplan Empreendimentos Imobiliarios SA
27.59
+0,32
+1,17%
1,226,8002023-12-07
NTCO3:BS
Natura & Co Holding SA
17.38
+0,19
+1,11%
23,381,3002023-12-07
PCAR3:BS
Cia Brasileira de Distribuicao
4.08
+0,10
+2,51%
25,666,6002023-12-07
PETR3:BS
Petroleo Brasileiro SA
35.45
+0,11
+0,31%
9,572,0002023-12-07
PETR4:BS
Petroleo Brasileiro SA
33.42
-0,08
-0,24%
64,723,9002023-12-07
PETZ3:BS
Pet Center Comercio e Participacoes SA
4.17
+0,16
+3,99%
12,854,8002023-12-07
PRIO3:BS
PRIO SA/Brazil
42.42
+0,98
+2,36%
11,960,6002023-12-07
RADL3:BS
Raia Drogasil SA
28.24
-0,39
-1,36%
3,952,5002023-12-07
RAIL3:BS
Rumo SA
22.39
-0,16
-0,71%
5,297,0002023-12-07
RAIZ4:BS
Raizen SA
3.62
+0,06
+1,69%
22,088,7002023-12-07
RDOR3:BS
Rede D'Or Sao Luiz SA
26.3
-0,37
-1,39%
5,635,5002023-12-07
RECV3:BS
Petroreconcavo S/A
20.18
+0,85
+4,40%
3,764,5002023-12-07
RENT3:BS
Localiza Rent a Car SA
61.49
+0,42
+0,69%
4,266,8002023-12-07
RRRP3:BS
3R PETROLEUM OLEO E GAS SA
26.93
+0,02
+0,07%
6,996,3002023-12-07
SANB11:BS
Banco Santander Brasil SA
30.71
+0,11
+0,36%
1,237,3002023-12-07
SBSP3:BS
Cia de Saneamento Basico do Estado de Sao Paulo SABESP
67.94
-1,05
-1,52%
6,076,4002023-12-07
SLCE3:BS
SLC Agricola SA
38.5
+1,00
+2,67%
1,541,3002023-12-07
SMTO3:BS
Sao Martinho S/A
29.33
-0,61
-2,04%
4,393,7002023-12-07
SOMA3:BS
GRUPO DE MODA SOMA SA
6.88
+0,37
+5,68%
19,261,7002023-12-07
SUZB3:BS
Suzano SA
50.91
-0,16
-0,31%
9,633,6002023-12-07
TAEE11:BS
Transmissora Alianca de Energia Eletrica S/A
35.97
-0,34
-0,94%
1,354,5002023-12-07
TIMS3:BS
TIM SA/Brazil
17.73
-0,05
-0,28%
7,193,6002023-12-07
TOTS3:BS
TOTVS SA
34.6
+0,17
+0,49%
1,771,0002023-12-07
UGPA3:BS
Ultrapar Participacoes SA
25.5
-0,05
-0,20%
4,967,9002023-12-07
USIM5:BS
Usinas Siderurgicas de Minas Gerais S/A Usiminas
8.37
+0,08
+0,97%
15,879,2002023-12-07
VALE3:BS
Vale SA
72.6
+0,23
+0,32%
17,535,8002023-12-07
VAMO3:BS
Vamos Locacao de Caminhoes Maquinas e Equipamentos SA
9.43
+0,17
+1,84%
3,161,6002023-12-07
VBBR3:BS
Vibra Energia SA
21.99
+0,20
+0,92%
10,681,4002023-12-07
VIVT3:BS
Telefonica Brasil SA
53.23
-0,05
-0,09%
1,898,0002023-12-07
WEGE3:BS
WEG SA
35.36
-0,03
-0,08%
4,183,0002023-12-07
YDUQ3:BS
YDUQS Participacoes SA
21.19
+0,96
+4,75%
4,337,7002023-12-07