Market-Mermbers - Bloomberg Línea

PUBLICIDAD
Ahora
MiembroPrecioCambio% CAMBIOVOLUMENHORARIO (EDT)
ABEV3:BS
Ambev SA
15.91
-0,22
-1,36%
28,454,2002026-05-13
ALOS3:BS
Allos SA
28.45
-0,95
-3,23%
12,401,7002026-05-13
ASAI3:BS
Sendas Distribuidora S/A
8.43
-0,51
-5,70%
27,678,4002026-05-13
AURE3:BS
Auren Energia SA
12.66
-0,40
-3,06%
3,848,3002026-05-13
AXIA3:BS
Axia Energia SA
54.94
-2,41
-4,20%
11,490,9002026-05-13
AXIA6:BS
Axia Energia SA
60.4
-2,57
-4,08%
3,170,0002026-05-13
AZZA3:BS
Azzas 2154 SA
18.5
-0,90
-4,64%
3,970,5002026-05-13
B3SA3:BS
B3 SA - Brasil Bolsa Balcao
16.64
-0,66
-3,82%
70,159,1002026-05-13
BBAS3:BS
Banco do Brasil SA
20.76
-0,56
-2,63%
30,910,9002026-05-13
BBDC3:BS
Banco Bradesco SA
15.4
-0,24
-1,53%
6,112,4002026-05-13
BBDC4:BS
Banco Bradesco SA
17.65
-0,31
-1,73%
54,044,9002026-05-13
BBSE3:BS
BB Seguridade Participacoes SA
34.03
-0,18
-0,53%
5,409,2002026-05-13
BEEF3:BS
Minerva SA/Brazil
4.05
-0,20
-4,71%
20,435,5002026-05-13
BPAC11:BS
Banco BTG Pactual SA
54.93
-2,07
-3,63%
18,271,5002026-05-13
BRAP4:BS
Bradespar SA
23.25
-0,07
-0,30%
2,776,3002026-05-13
BRAV3:BS
Brava Energia
17.92
+0,27
+1,53%
11,854,8002026-05-13
BRKM5:BS
Braskem SA
12.21
+0,34
+2,86%
15,350,6002026-05-13
CEAB3:BS
C&A MODAS SA
10.44
-0,53
-4,83%
17,530,5002026-05-13
CMIG4:BS
Cia Energetica de Minas Gerais
11.25
-0,22
-1,92%
27,978,3002026-05-13
CMIN3:BS
CSN Mineracao SA
4.82
-0,15
-3,02%
9,508,4002026-05-13
COGN3:BS
Cogna Educacao SA
2.54
-0,11
-4,15%
34,690,3002026-05-13
CPFE3:BS
CPFL Energia SA
45.47
-1,12
-2,40%
2,550,9002026-05-13
CPLE3:BS
Cia Paranaense de Energia - Copel
14.56
-0,44
-2,93%
18,635,0002026-05-13
CSAN3:BS
Cosan SA
4.6
-0,21
-4,37%
49,633,7002026-05-13
CSMG3:BS
Cia de Saneamento de Minas Gerais Copasa MG
51.31
-1,69
-3,19%
5,337,3002026-05-13
CSNA3:BS
Cia Siderurgica Nacional SA
6.37
-0,18
-2,75%
10,137,8002026-05-13
CURY3:BS
Cury Construtora e Incorporadora SA
30.57
+0,16
+0,53%
14,244,5002026-05-13
CXSE3:BS
Caixa Seguridade Participacoes S/A
17.38
+0,10
+0,58%
5,089,5002026-05-13
CYRE3:BS
Cyrela Brazil Realty SA Empreendimentos e Participacoes
21.8
-0,42
-1,89%
13,159,8002026-05-13
DIRR3:BS
Direcional Engenharia SA
13.09
-0,21
-1,58%
17,902,3002026-05-13
EGIE3:BS
Engie Brasil Energia SA
32.85
-0,31
-0,93%
1,791,2002026-05-13
EMBJ3:BS
Embraer SA
72.63
-0,02
-0,03%
8,191,6002026-05-13
ENEV3:BS
Eneva SA
25.8
-0,55
-2,09%
21,075,3002026-05-13
ENGI11:BS
Energisa S/A
49.05
-1,44
-2,85%
4,108,4002026-05-13
EQTL3:BS
Equatorial SA
39.25
-1,65
-4,03%
12,627,9002026-05-13
FLRY3:BS
Fleury SA
15.9
-0,35
-2,15%
2,656,6002026-05-13
GGBR4:BS
Gerdau SA
23.49
-0,13
-0,55%
23,342,4002026-05-13
GOAU4:BS
Metalurgica Gerdau SA
10.2
-0,17
-1,64%
10,675,7002026-05-13
HAPV3:BS
Hapvida Participacoes e Investimentos S/A
12.74
+0,24
+1,92%
23,065,3002026-05-13
HYPE3:BS
Hypera SA
22.57
-0,65
-2,80%
4,703,4002026-05-13
IGTI11:BS
Iguatemi SA
25.97
-1,09
-4,03%
4,196,5002026-05-13
ISAE4:BS
Isa Energia Brasil sa
28.81
-0,93
-3,13%
2,467,6002026-05-13
ITSA4:BS
Itausa SA
12.85
-0,18
-1,38%
53,258,5002026-05-13
ITUB4:BS
Itau Unibanco Holding SA
39.63
-0,24
-0,60%
48,542,3002026-05-13
KLBN11:BS
Klabin SA
16.81
-0,01
-0,06%
6,599,7002026-05-13
LREN3:BS
Lojas Renner SA
13.14
-0,55
-4,02%
30,894,2002026-05-13
MBRF3:BS
MBRF Global Foods Co SA
16.93
+0,04
+0,24%
7,617,1002026-05-13
MGLU3:BS
Magazine Luiza SA
6.96
-0,20
-2,79%
22,167,9002026-05-13
MOTV3:BS
Motiva Infraestrutura de Mobilidade SA
14.67
-0,48
-3,17%
12,946,4002026-05-13
MRVE3:BS
MRV Engenharia e Participacoes SA
6.13
-0,18
-2,85%
21,464,8002026-05-13
MULT3:BS
Multiplan Empreendimentos Imobiliarios SA
29.31
-1,36
-4,43%
4,532,6002026-05-13
NATU3:BS
Natura Cosmeticos SA
9.51
-0,40
-4,04%
32,813,7002026-05-13
PETR3:BS
Petroleo Brasileiro SA - Petrobras
48.98
-1,24
-2,47%
11,684,7002026-05-13
PETR4:BS
Petroleo Brasileiro SA - Petrobras
44.57
-1,11
-2,43%
57,168,7002026-05-13
POMO4:BS
Marcopolo SA
5.92
-0,18
-2,95%
11,870,4002026-05-13
PRIO3:BS
PRIO SA/Brazil
65.45
+0,82
+1,27%
9,565,0002026-05-13
PSSA3:BS
Porto Seguro SA
48.33
-1,73
-3,46%
2,226,9002026-05-13
RADL3:BS
Raia Drogasil SA
19.49
-0,96
-4,69%
18,377,1002026-05-13
RAIL3:BS
Rumo SA
15.29
-0,46
-2,92%
17,017,5002026-05-13
RDOR3:BS
Rede D'Or Sao Luiz SA
34.78
-1,20
-3,34%
13,084,2002026-05-13
RECV3:BS
Petroreconcavo S/A
11.96
-0,26
-2,13%
2,434,0002026-05-13
RENT3:BS
Localiza Rent a Car SA
43.13
-2,95
-6,40%
19,955,6002026-05-13
SANB11:BS
Banco Santander Brasil SA
27.02
-0,63
-2,28%
5,575,0002026-05-13
SBSP3:BS
Cia de Saneamento Basico do Estado de Sao Paulo SABESP
29.1
-0,45
-1,52%
33,427,4002026-05-13
SLCE3:BS
SLC Agricola SA
17.62
+0,17
+0,97%
5,286,0002026-05-13
SMFT3:BS
Smartfit Escola de Ginastica e Danca SA
18.76
-0,98
-4,96%
10,195,4002026-05-13
SUZB3:BS
Suzano SA
43
+0,32
+0,75%
7,121,0002026-05-13
TAEE11:BS
Transmissora Alianca de Energia Eletrica S/A
38.66
-1,11
-2,79%
2,165,0002026-05-13
TIMS3:BS
TIM SA/Brazil
22.32
-0,38
-1,67%
3,846,5002026-05-13
TOTS3:BS
TOTVS SA
31.67
-1,37
-4,15%
13,308,2002026-05-13
UGPA3:BS
Ultrapar Participacoes SA
29.26
-0,82
-2,73%
6,471,3002026-05-13
USIM5:BS
Usinas Siderurgicas de Minas Gerais S/A Usiminas
9.16
+0,19
+2,12%
21,730,7002026-05-13
VALE3:BS
Vale SA
84.3
+1,05
+1,26%
31,609,6002026-05-13
VAMO3:BS
Vamos Locacao de Caminhoes Maquinas e Equipamentos SA
3.46
-0,17
-4,68%
13,462,1002026-05-13
VBBR3:BS
Vibra Energia SA
32.87
-0,83
-2,46%
10,206,1002026-05-13
VIVA3:BS
Vivara Participacoes SA
22.6
-1,08
-4,56%
4,885,2002026-05-13
VIVT3:BS
Telefonica Brasil SA
35.57
-0,76
-2,09%
4,416,8002026-05-13
WEGE3:BS
WEG SA
43.31
-0,08
-0,18%
9,251,6002026-05-13
YDUQ3:BS
YDUQS Participacoes SA
9.87
-0,38
-3,71%
6,726,0002026-05-13