Miembro | Precio | Cambio | % CAMBIO | VOLUMEN | HORARIO (EDT) |
---|---|---|---|---|---|
ABEV3:BS Ambev SA | 11.73 | +0,06 | +0,51% | 22,458,700 | 2024-07-19 |
ALOS3:BS Allos SA | 21.69 | +0,01 | +0,05% | 3,220,900 | 2024-07-19 |
ALPA4:BS Alpargatas SA | 8.87 | -0,04 | -0,45% | 2,988,100 | 2024-07-19 |
ARZZ3:BS Arezzo Industria e Comercio SA | 52.29 | -0,29 | -0,55% | 803,500 | 2024-07-19 |
ASAI3:BS Sendas Distribuidora S/A | 10.54 | +0,13 | +1,25% | 9,797,700 | 2024-07-19 |
AZUL4:BS Azul SA | 8.38 | +0,19 | +2,32% | 11,833,800 | 2024-07-19 |
B3SA3:BS B3 SA - Brasil Bolsa Balcao | 11.17 | 0,00 | 0,00% | 25,808,800 | 2024-07-19 |
BBAS3:BS Banco do Brasil SA | 27.11 | -0,08 | -0,29% | 14,068,500 | 2024-07-19 |
BBDC3:BS Banco Bradesco SA | 11.46 | -0,04 | -0,35% | 5,523,300 | 2024-07-19 |
BBDC4:BS Banco Bradesco SA | 12.49 | -0,07 | -0,56% | 31,493,100 | 2024-07-19 |
BBSE3:BS BB Seguridade Participacoes SA | 34.1 | -0,28 | -0,81% | 2,382,000 | 2024-07-19 |
BEEF3:BS Minerva SA/Brazil | 6.55 | -0,04 | -0,61% | 4,065,400 | 2024-07-19 |
BPAC11:BS Banco BTG Pactual SA | 31.75 | +0,07 | +0,22% | 7,238,000 | 2024-07-19 |
BRAP4:BS Bradespar SA | 18.93 | +0,01 | +0,05% | 2,082,200 | 2024-07-19 |
BRFS3:BS BRF SA | 20.99 | +0,18 | +0,86% | 12,480,400 | 2024-07-19 |
BRKM5:BS Braskem SA | 18.32 | -0,09 | -0,49% | 2,104,700 | 2024-07-19 |
CCRO3:BS CCR SA | 12.41 | -0,15 | -1,19% | 5,582,400 | 2024-07-19 |
CIEL3:BS Cielo SA | 5.75 | +0,01 | +0,17% | 20,681,000 | 2024-07-19 |
CMIG4:BS Cia Energetica de Minas Gerais | 10.55 | -0,38 | -3,48% | 17,066,300 | 2024-07-19 |
CMIN3:BS CSN Mineracao SA | 5.12 | -0,09 | -1,73% | 9,530,000 | 2024-07-19 |
COGN3:BS Cogna Educacao SA | 1.67 | -0,05 | -2,91% | 32,490,600 | 2024-07-19 |
CPFE3:BS CPFL Energia SA | 32.88 | -0,44 | -1,32% | 1,685,800 | 2024-07-19 |
CPLE6:BS Cia Paranaense de Energia - Copel | 10.07 | -0,08 | -0,79% | 9,686,000 | 2024-07-19 |
CRFB3:BS Atacadao SA | 10.25 | +0,01 | +0,10% | 5,186,300 | 2024-07-19 |
CSAN3:BS Cosan SA | 14.03 | +0,15 | +1,08% | 7,313,500 | 2024-07-19 |
CSNA3:BS Cia Siderurgica Nacional SA | 12.64 | 0,00 | 0,00% | 6,577,200 | 2024-07-19 |
CVCB3:BS CVC Brasil Operadora e Agencia de Viagens SA | 1.87 | 0,00 | 0,00% | 10,446,800 | 2024-07-19 |
CYRE3:BS Cyrela Brazil Realty SA Empreendimentos e Participacoes | 19.99 | +0,14 | +0,71% | 5,676,300 | 2024-07-19 |
DXCO3:BS Dexco SA | 7.08 | +0,28 | +4,12% | 4,471,300 | 2024-07-19 |
EGIE3:BS Engie Brasil Energia SA | 45.6 | -0,47 | -1,02% | 1,345,300 | 2024-07-19 |
ELET3:BS Centrais Eletricas Brasileiras SA | 37.09 | -0,52 | -1,38% | 6,153,400 | 2024-07-19 |
ELET6:BS Centrais Eletricas Brasileiras SA | 41.44 | -0,82 | -1,94% | 663,500 | 2024-07-19 |
EMBR3:BS Embraer SA | 41.52 | +0,47 | +1,14% | 12,916,500 | 2024-07-19 |
ENEV3:BS Eneva SA | 12.56 | -0,27 | -2,10% | 5,219,500 | 2024-07-19 |
ENGI11:BS Energisa S/A | 46.3 | -0,69 | -1,47% | 2,250,400 | 2024-07-19 |
EQTL3:BS Equatorial Energia SA | 32.49 | -0,31 | -0,95% | 10,904,000 | 2024-07-19 |
EZTC3:BS Ez Tec Empreendimentos e Participacoes S/A | 14.23 | -0,07 | -0,49% | 2,371,300 | 2024-07-19 |
FLRY3:BS Fleury SA | 15.61 | +0,22 | +1,43% | 2,898,200 | 2024-07-19 |
GGBR4:BS Gerdau SA | 18.79 | +0,11 | +0,59% | 7,410,800 | 2024-07-19 |
GOAU4:BS Metalurgica Gerdau SA | 11.06 | +0,07 | +0,64% | 3,523,900 | 2024-07-19 |
HAPV3:BS Hapvida Participacoes e Investimentos S/A | 3.89 | -0,05 | -1,27% | 36,445,100 | 2024-07-19 |
HYPE3:BS Hypera SA | 28.37 | +0,20 | +0,71% | 6,041,800 | 2024-07-19 |
IGTI11:BS Iguatemi SA | 21.44 | +0,04 | +0,19% | 2,218,900 | 2024-07-19 |
IRBR3:BS IRB-Brasil Resseguros SA | 29.99 | -1,41 | -4,49% | 1,590,800 | 2024-07-19 |
ITSA4:BS Itausa SA | 10.36 | +0,10 | +0,97% | 13,662,300 | 2024-07-19 |
ITUB4:BS Itau Unibanco Holding SA | 34.26 | +0,26 | +0,76% | 23,699,100 | 2024-07-19 |
JBSS3:BS JBS S/A | 31.22 | -0,23 | -0,73% | 8,038,000 | 2024-07-19 |
KLBN11:BS Klabin SA | 21.51 | +0,10 | +0,47% | 2,209,400 | 2024-07-19 |
LREN3:BS Lojas Renner SA | 13.05 | -0,11 | -0,84% | 9,491,300 | 2024-07-19 |
LWSA3:BS LWSA SA | 4.33 | -0,12 | -2,70% | 5,875,400 | 2024-07-19 |
MGLU3:BS Magazine Luiza SA | 12.57 | -0,10 | -0,79% | 18,805,200 | 2024-07-19 |
MRFG3:BS Marfrig Global Foods SA | 11.2 | -0,02 | -0,18% | 11,158,500 | 2024-07-19 |
MRVE3:BS MRV Engenharia e Participacoes SA | 6.74 | -0,02 | -0,30% | 7,638,200 | 2024-07-19 |
MULT3:BS Multiplan Empreendimentos Imobiliarios SA | 24.63 | +0,25 | +1,03% | 4,156,200 | 2024-07-19 |
NTCO3:BS Natura & Co Holding SA | 15.07 | -0,07 | -0,46% | 6,572,700 | 2024-07-19 |
PCAR3:BS Cia Brasileira de Distribuicao | 2.91 | 0,00 | 0,00% | 18,597,500 | 2024-07-19 |
PETR3:BS Petroleo Brasileiro SA | 41.71 | +0,11 | +0,26% | 5,459,100 | 2024-07-19 |
PETR4:BS Petroleo Brasileiro SA | 38.69 | +0,16 | +0,42% | 30,009,900 | 2024-07-19 |
PETZ3:BS Pet Center Comercio e Participacoes SA | 3.92 | 0,00 | 0,00% | 6,488,600 | 2024-07-19 |
PRIO3:BS PRIO SA/Brazil | 45.29 | -0,18 | -0,40% | 4,072,700 | 2024-07-19 |
RADL3:BS Raia Drogasil SA | 25.77 | +0,11 | +0,43% | 6,634,300 | 2024-07-19 |
RAIL3:BS Rumo SA | 22.56 | -0,09 | -0,40% | 5,147,500 | 2024-07-19 |
RAIZ4:BS Raizen SA | 3.06 | -0,06 | -1,92% | 11,505,200 | 2024-07-19 |
RDOR3:BS Rede D'Or Sao Luiz SA | 28.1 | -0,24 | -0,85% | 3,483,600 | 2024-07-19 |
RECV3:BS Petroreconcavo S/A | 21 | +0,16 | +0,77% | 2,086,600 | 2024-07-19 |
RENT3:BS Localiza Rent a Car SA | 43.41 | -0,06 | -0,14% | 6,196,100 | 2024-07-19 |
RRRP3:BS 3R PETROLEUM OLEO E GAS SA | 27.14 | -0,15 | -0,55% | 2,096,900 | 2024-07-19 |
SANB11:BS Banco Santander Brasil SA | 29.12 | +0,19 | +0,66% | 5,680,500 | 2024-07-19 |
SBSP3:BS Cia de Saneamento Basico do Estado de Sao Paulo SABESP | 84.9 | +2,88 | +3,51% | 46,871,700 | 2024-07-19 |
SLCE3:BS SLC Agricola SA | 19.35 | +0,04 | +0,21% | 1,361,300 | 2024-07-19 |
SMTO3:BS Sao Martinho S/A | 31.82 | -0,38 | -1,18% | 1,688,700 | 2024-07-19 |
SOMA3:BS GRUPO DE MODA SOMA SA | 6.26 | -0,04 | -0,63% | 2,627,000 | 2024-07-19 |
SUZB3:BS Suzano SA | 53.6 | -0,28 | -0,52% | 6,216,800 | 2024-07-19 |
TAEE11:BS Transmissora Alianca de Energia Eletrica S/A | 33.9 | -0,48 | -1,40% | 3,047,500 | 2024-07-19 |
TIMS3:BS TIM SA/Brazil | 16.77 | +0,02 | +0,12% | 3,142,200 | 2024-07-19 |
TOTS3:BS TOTVS SA | 28.06 | +0,02 | +0,07% | 2,756,200 | 2024-07-19 |
TRPL4:BS CTEEP-Cia de Transmissao de Energia Eletrica Paulista | 24.55 | -0,79 | -3,12% | 22,598,000 | 2024-07-19 |
UGPA3:BS Ultrapar Participacoes SA | 23.22 | +0,65 | +2,88% | 4,625,600 | 2024-07-19 |
USIM5:BS Usinas Siderurgicas de Minas Gerais S/A Usiminas | 8.53 | +0,13 | +1,55% | 11,427,600 | 2024-07-19 |
VALE3:BS Vale SA | 61.12 | -0,05 | -0,08% | 20,394,700 | 2024-07-19 |
VAMO3:BS Vamos Locacao de Caminhoes Maquinas e Equipamentos SA | 8.98 | +0,21 | +2,39% | 6,929,000 | 2024-07-19 |
VBBR3:BS Vibra Energia SA | 23.09 | +0,03 | +0,13% | 3,381,100 | 2024-07-19 |
VIVA3:BS Vivara Participacoes SA | 22.54 | -0,31 | -1,36% | 1,571,600 | 2024-07-19 |
VIVT3:BS Telefonica Brasil SA | 49.03 | -0,36 | -0,73% | 2,364,900 | 2024-07-19 |
WEGE3:BS WEG SA | 47.29 | -0,11 | -0,23% | 4,192,900 | 2024-07-19 |
YDUQ3:BS YDUQS Participacoes SA | 11.3 | -0,21 | -1,82% | 1,829,200 | 2024-07-19 |