Cotización PLAY mayo 31, 2023 | 07:55 PMBloomberg Línea

Dave & Buster's Entertainment Inc

PLAY

32.19

USD

+0.01+0.02%
APERTURA32.04
PREVIAMENTE CERRADO32.18
VOLUMEN12.1k
VALOR DE MERCADO1.48b
1 AÑO-15.16
BAJA 52 SEMANAS29.71
ALTA 52 SEMANAS45.50
El año-9.29
VARIACIÓN DEL DÍA, RANGO DEL DIA31.78 - 32.23
VARIACIÓN DE 52 SEMANAS29.71 - 45.50

Evolución de la cotización:

FechaHoraPrecio
5/31/2023
1:30:00 PM32.04
5/31/2023
1:40:00 PM31.91
5/31/2023
1:45:00 PM31.79
5/31/2023
2:30:00 PM31.83
5/31/2023
2:35:00 PM31.83
5/31/2023
2:55:00 PM31.92
5/31/2023
3:15:00 PM31.97
5/31/2023
3:20:00 PM32.05
5/31/2023
3:30:00 PM31.99
5/31/2023
3:45:00 PM31.95
  • 1
  • 2
  • 3
  • 4
PUBLICIDAD

Noticias de PLAY

Latin Americans In Informal Employment See Jobs at Greater Risk Amid Immigrants’ Arrival

Investors Optimistic, Yet Wary, as AMLO Undermines Mexico’s Safe Haven Appeal

Brazil’s Ibovespa Maintains Upward Trend; Tech-Stock Surge Continues on Wall Street

With Anna Gómez in an FCC Seat, Biden Opens Door to First Latina On the Commission