Miembro | Precio | Cambio | % CAMBIO | VOLUMEN | HORARIO (EDT) |
---|---|---|---|---|---|
AENZAC1:PE Aenza SAA | 0.52 | 0,00 | 0,00% | 51,789 | 2024-10-16 |
AIHC1:PE Andino Investment Holding SAA | 1.1 | 0,00 | 0,00% | 17,700 | 2024-09-20 |
ALICORC1:PE Alicorp SAA | 6.52 | -0,05 | -0,76% | 7,744 | 2024-10-22 |
ATCU:PE Alta Copper Corp | 0.43 | 0,00 | 0,00% | 20,000 | 2024-10-18 |
AUSTRAC1:PE Austral Group SAA | 1.3 | 0,00 | 0,00% | 15,899 | 2024-10-02 |
BACKUBC1:PE Union de Cervecerias Peruanas Backus y Johnston SAA | 210 | 0,00 | 0,00% | 87 | 2024-10-21 |
BACKUSI1:PE Union de Cervecerias Peruanas Backus y Johnston SAA | 20.9 | +0,38 | +1,85% | 520 | 2024-10-22 |
BAP:PE Credicorp Ltd | 187 | -0,30 | -0,16% | 135 | 2024-10-22 |
BBVAC1:PE Banco BBVA Peru SA | 1.43 | -0,01 | -0,69% | 84,910 | 2024-10-22 |
BROCALC1:PE Sociedad Minera el Brocal SAA | 11 | +0,40 | +3,77% | 500 | 2024-10-22 |
BVN:PE Cia de Minas Buenaventura SAA | 13.9 | +0,20 | +1,46% | 7,849 | 2024-10-22 |
CARTAVC1:PE Cartavio SAA | 45.3 | 0,00 | 0,00% | 427 | 2024-10-22 |
CASAGRC1:PE Casa Grande SAA | 11.6 | +0,05 | +0,43% | 14,742 | 2024-10-22 |
CORAREC1:PE Corp Aceros Arequipa SA | 1.67 | 0,00 | 0,00% | 8,760 | 2024-10-22 |
CORAREI1:PE Corp Aceros Arequipa SA | 1.02 | -0,02 | -1,92% | 35,050 | 2024-10-22 |
CPACASC1:PE Cementos Pacasmayo SAA | 4.48 | +0,02 | +0,45% | 10,902 | 2024-10-22 |
CVERDEC1:PE Sociedad Minera Cerro Verde SAA | 41.6 | +0,30 | +0,73% | 2,458 | 2024-10-22 |
ENGIEC1:PE Engie Energia Peru SA | 4.13 | -0,13 | -3,05% | 37,115 | 2024-10-22 |
EXALMC1:PE Pesquera Exalmar SAA | 2.4 | +0,15 | +6,67% | 49,960 | 2024-10-22 |
FERREYC1:PE Ferreycorp SAA | 3.04 | +0,01 | +0,33% | 171,464 | 2024-10-22 |
GBVLAC1:PE Bolsa de Valores de Lima SAA | 2.65 | 0,00 | 0,00% | 1,519 | 2024-10-02 |
IFS:PE Intercorp Financial Services Inc | 26.75 | -0,05 | -0,19% | 3,649 | 2024-10-22 |
INRETC1:PE InRetail Peru Corp | 30 | -0,40 | -1,32% | 3,657 | 2024-10-22 |
IPCHBC1:PE Inversiones Portuarias Chancay SAA | 0.32 | +0,01 | +3,23% | 3,838,139 | 2024-10-22 |
MINCORI1:PE Sociedad Minera Corona SA | 12.6 | 0,00 | 0,00% | 898 | 2024-10-18 |
MINSURI1:PE Minsur SA | 4.79 | +0,05 | +1,05% | 70,766 | 2024-10-22 |
NEXAPEC1:PE Nexa Resources Peru SAA | 1.68 | 0,00 | 0,00% | 38,613 | 2024-10-22 |
ORYGENC1:PE Orygen Peru SAA | 2.36 | -0,01 | -0,42% | 3,541 | 2024-10-22 |
PLUZENC1:PE Pluz Energia Peru SAA | 4.18 | -0,05 | -1,18% | 5,158 | 2024-10-22 |
PML:PE Panoro Minerals Ltd | 0.225 | +0,02 | +8,70% | 80,099 | 2024-10-22 |
PODERC1:PE Cia Minera Poderosa SA | 8.65 | +0,06 | +0,70% | 1,337 | 2024-10-22 |
POMALCC1:PE Empresa Agroindustrial Pomalca SAA | 0.21 | 0,00 | 0,00% | 63,000 | 2024-10-22 |
PPX:PE PPX Mining Corp | 0.033 | 0,00 | 0,00% | 50,000 | 2024-10-17 |
RIMSEGC1:PE Rimac Seguros y Reaseguros | 0.92 | 0,00 | 0,00% | 57,511 | 2024-10-09 |
SCCO:PE Southern Copper Corp | 113.45 | +1,76 | +1,58% | 2,456 | 2024-10-22 |
SIDERC1:PE Empresa Siderurgica del Peru SAA | 1.4 | 0,00 | 0,00% | 4,695 | 2024-10-22 |
SNJUANI1:PE Cerveceria San Juan SA | 40 | +0,10 | +0,25% | 3,643 | 2024-10-22 |
UNACEMC1:PE Unacem Corp SAA | 1.57 | -0,02 | -1,26% | 30,842 | 2024-10-22 |
VOLCABC1:PE Volcan Cia Minera SAA | 0.229 | +0,02 | +9,05% | 7,869,539 | 2024-10-22 |