| Miembro | Precio | Cambio | % CAMBIO | VOLUMEN | HORARIO (EDT) |
|---|---|---|---|---|---|
AENZAC1:PE Aenza SAA | 0.58 | -0,01 | -1,69% | 943,094 | 16:00 |
AIHC1:PE Andino Investment Holding SAA | 0.87 | 0,00 | 0,00% | 9,290 | 2024-07-04 |
ALICORC1:PE Alicorp SAA | 6.76 | +0,12 | +1,81% | 159,318 | 16:00 |
ATCU:PE Alta Copper Corp | 0.42 | -0,05 | -10,64% | 957 | 15:53 |
BACKUSI1:PE Union de Cervecerias Peruanas Backus y Johnston SAA | 22.4 | +0,25 | +1,13% | 1,450 | 16:00 |
BAP:PE Credicorp Ltd | 171.99 | +1,29 | +0,76% | 33 | 16:00 |
BBVAC1:PE Banco BBVA Peru SA | 1.35 | -0,01 | -0,74% | 347,848 | 16:00 |
BROCALC1:PE Sociedad Minera el Brocal SAA | 12.48 | 0,00 | 0,00% | 116 | 2024-07-25 |
BVN:PE Cia de Minas Buenaventura SAA | 16.01 | +0,25 | +1,59% | 7,406 | 16:00 |
CASAGRC1:PE Casa Grande SAA | 12.3 | +0,30 | +2,50% | 29,512 | 16:00 |
CORAREC1:PE Corp Aceros Arequipa SA | 1.55 | 0,00 | 0,00% | 81,713 | 2024-07-09 |
CORAREI1:PE Corp Aceros Arequipa SA | 1.1 | +0,02 | +1,85% | 43,937 | 16:00 |
CPACASC1:PE Cementos Pacasmayo SAA | 4.3 | -0,05 | -1,15% | 6,005 | 16:00 |
CVERDEC1:PE Sociedad Minera Cerro Verde SAA | 40.2 | -0,69 | -1,69% | 2,666 | 16:01 |
ENDISPC1:PE Enel Distribucion Peru SAA | 4.1 | 0,00 | 0,00% | 40,006 | 16:01 |
ENGEPEC1:PE Enel Generacion Peru SAA | 2.3 | +0,02 | +0,88% | 48,084 | 16:00 |
ENGIEC1:PE Engie Energia Peru SA | 4.27 | 0,00 | 0,00% | 1,269 | 2024-07-25 |
EXALMC1:PE Pesquera Exalmar SAA | 1.95 | 0,00 | 0,00% | 54,697 | 2024-07-18 |
FERREYC1:PE Ferreycorp SAA | 3.01 | +0,12 | +4,15% | 4,962,828 | 16:01 |
GBVLAC1:PE Bolsa de Valores de Lima SAA | 2.6 | -0,07 | -2,62% | 3,039 | 16:00 |
IFS:PE Intercorp Financial Services Inc | 23.3 | +0,40 | +1,75% | 681 | 16:00 |
INRETC1:PE InRetail Peru Corp | 28.65 | +0,65 | +2,32% | 20,089 | 16:01 |
IPCHBC1:PE Inversiones Portuarias Chancay SAA | 0.305 | 0,00 | +0,99% | 994,505 | 16:01 |
MINSURI1:PE Minsur SA | 4.78 | 0,00 | 0,00% | 27,763 | 16:00 |
NEXAPEC1:PE Nexa Resources Peru SAA | 1.72 | 0,00 | 0,00% | 1,893 | 2024-07-25 |
PML:PE Panoro Minerals Ltd | 0.081 | 0,00 | -1,22% | 198,319 | 16:00 |
POMALCC1:PE Empresa Agroindustrial Pomalca SAA | 0.25 | 0,00 | 0,00% | 65,838 | 2024-07-17 |
PPX:PE PPX Mining Corp | 0.046 | 0,00 | 0,00% | 157,000 | 2024-07-18 |
RIMSEGC1:PE Rimac Seguros y Reaseguros | 1 | 0,00 | 0,00% | 9,662 | 2024-07-25 |
SCCO:PE Southern Copper Corp | 104.01 | -0,24 | -0,23% | 20 | 16:00 |
SIDERC1:PE Empresa Siderurgica del Peru SAA | 1.49 | +0,02 | +1,36% | 7,442 | 16:01 |
UNACEMC1:PE Unacem Corp SAA | 1.61 | +0,04 | +2,55% | 24,280 | 16:01 |
VOLCABC1:PE Volcan Cia Minera SAA | 0.2 | +0,01 | +3,09% | 4,258,016 | 16:07 |
Market-Mermbers - Bloomberg Línea
Noticias de Latam
Ahora