| Miembro | Precio | Cambio | % CAMBIO | VOLUMEN | HORARIO (EDT) |
|---|---|---|---|---|---|
AENZAC1:PE Aenza SAA | 0.64 | 0,00 | 0,00% | 21,459 | 2023-09-26 |
AIHC1:PE Andino Investment Holding SAA | 0.49 | 0,00 | 0,00% | 11,000 | 2023-09-21 |
ALICORC1:PE Alicorp SAA | 6.2 | -0,02 | -0,32% | 8,546 | 2023-09-29 |
BACKUSI1:PE Union de Cervecerias Peruanas Backus y Johnston SAA | 22.3 | +0,20 | +0,90% | 2,128 | 2023-09-29 |
BAP:PE Credicorp Ltd | 128 | -1,00 | -0,78% | 3,238 | 2023-09-29 |
BBVAC1:PE Banco BBVA Peru SA | 1.49 | +0,01 | +0,68% | 56,136 | 2023-09-29 |
BROCALC1:PE Sociedad Minera el Brocal SAA | 5.6 | 0,00 | 0,00% | 1,000 | 2023-09-04 |
BVN:PE Cia de Minas Buenaventura SAA | 8.45 | -0,06 | -0,71% | 7,807 | 2023-09-29 |
CASAGRC1:PE Casa Grande SAA | 9.9 | +0,25 | +2,59% | 13,890 | 2023-09-29 |
CORAREC1:PE Corp Aceros Arequipa SA | 1.9 | 0,00 | 0,00% | 86,943 | 2023-09-12 |
CORAREI1:PE Corp Aceros Arequipa SA | 1.03 | 0,00 | 0,00% | 14,649 | 2023-09-29 |
CPACASC1:PE Cementos Pacasmayo SAA | 3.81 | 0,00 | 0,00% | 9,968 | 2023-09-29 |
CVERDEC1:PE Sociedad Minera Cerro Verde SAA | 30.5 | +0,15 | +0,49% | 626 | 2023-09-29 |
DNT:PE Alta Copper Corp | 0.26 | 0,00 | 0,00% | 256 | 2023-09-28 |
ENDISPC1:PE Enel Distribucion Peru SAA | 3.55 | 0,00 | 0,00% | 1,555,912 | 2023-09-29 |
ENGEPEC1:PE Enel Generacion Peru SAA | 3.8 | 0,00 | 0,00% | 11,895 | 2023-09-29 |
ENGIEC1:PE Engie Energia Peru SA | 4.7 | -0,01 | -0,21% | 4,200 | 2023-09-29 |
EXALMC1:PE Pesquera Exalmar SAA | 1.9 | 0,00 | 0,00% | 9,054 | 2023-08-31 |
FERREYC1:PE Ferreycorp SAA | 2.43 | +0,03 | +1,25% | 11,574 | 2023-09-29 |
GBVLAC1:PE Bolsa de Valores de Lima SAA | 2.76 | +0,03 | +1,10% | 1,002 | 2023-09-29 |
IFS:PE Intercorp Financial Services Inc | 22.6 | -0,20 | -0,88% | 826 | 2023-09-29 |
INRETC1:PE InRetail Peru Corp | 31.1 | -0,70 | -2,20% | 352 | 2023-09-29 |
MINSURI1:PE Minsur SA | 3.85 | 0,00 | 0,00% | 6,040 | 2023-09-28 |
NEXAPEC1:PE Nexa Resources Peru SAA | 1.61 | 0,00 | 0,00% | 65,119 | 2023-09-29 |
PML:PE Panoro Minerals Ltd | 0.099 | 0,00 | 0,00% | 25,137 | 2023-08-31 |
POMALCC1:PE Empresa Agroindustrial Pomalca SAA | 0.289 | 0,00 | 0,00% | 67,992 | 2023-09-28 |
PPX:PE PPX Mining Corp | 0.025 | 0,00 | +19,05% | 66,400 | 2023-09-29 |
RIMSEGC1:PE Rimac Seguros y Reaseguros | 0.79 | 0,00 | 0,00% | 10,000 | 2023-09-28 |
SCCO:PE Southern Copper Corp | 75.3 | 0,00 | 0,00% | 333 | 2023-09-28 |
SIDERC1:PE Empresa Siderurgica del Peru SAA | 1.1 | -0,07 | -5,98% | 5,673 | 2023-09-29 |
UNACEMC1:PE Unacem Corp SAA | 1.59 | 0,00 | 0,00% | 25,715 | 2023-09-28 |
VOLCABC1:PE Volcan Cia Minera SAA | 0.381 | 0,00 | 0,00% | 1,739,660 | 2023-09-29 |
Market-Mermbers - Bloomberg Línea
Noticias de Latam
Ahora