Quote AA agosto 24, 2026 | 07:55 PMBloomberg Linea
AA
ALCOA CORP
49.39
USD
-4.74%
-2.46 USD1D
1M
3M
YTD
1A
3A
5A
OPEN51.50USD
PREVIOUS CLOSE51.85USD
VOLUME1.32m
MARKET CAP13.0bUSD
1Y CHANGE+55.31%
52-WEEK LOW30.22USD
52-WEEK HIGH84.31USD
YTD CHANGE-7.06%
DAY RANGE48.77USD-52.07USD
52 WEEK RANGE30.22USD-84.31USD
Historical data about AA rate
| Date | Time | Price |
|---|---|---|
8/24/2026 | 7:55:00 PM | 49.390 |
8/24/2026 | 7:50:00 PM | 49.180 |
8/24/2026 | 7:45:00 PM | 49.120 |
8/24/2026 | 7:40:00 PM | 49.010 |
8/24/2026 | 7:35:00 PM | 48.950 |
8/24/2026 | 7:30:00 PM | 48.950 |
8/24/2026 | 7:25:00 PM | 48.900 |
8/24/2026 | 7:20:00 PM | 48.900 |
8/24/2026 | 7:15:00 PM | 48.890 |
8/24/2026 | 7:10:00 PM | 48.990 |
