Quote AA Today | abril 28, 2026 | 02:30 PMBloomberg Linea
AA
ALCOA CORP
64.71
USD
-2.65-3.93%
1D
1M
3M
YTD
1A
3A
5A
OPEN66.23
PREV CLOSE67.36
VOLUME134k
MARKET CAP17.1b
1 YEAR+153.17
LOW 52 WEEK23.65
HIGH 52 WEEK75.58
YTD+21.77
DAY RANGE64.71 - 66.25
52 WEEK RANGE23.65 - 75.58
Historical data about AA rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 1:30:00 PM | 65.73 |
4/28/2026 | 1:35:00 PM | 65.67 |
4/28/2026 | 1:40:00 PM | 65.63 |
4/28/2026 | 1:45:00 PM | 65.38 |
4/28/2026 | 1:50:00 PM | 64.97 |
4/28/2026 | 1:55:00 PM | 65.01 |
4/28/2026 | 2:00:00 PM | 65.09 |
4/28/2026 | 2:05:00 PM | 65.28 |
4/28/2026 | 2:10:00 PM | 65.07 |
4/28/2026 | 2:15:00 PM | 65.15 |



