Quote AA Today | agosto 14, 2026 | 05:10 PMBloomberg Linea
AA
ALCOA CORP
50.12
USD
+1.07%
+0.53 USD1D
1M
3M
YTD
1A
3A
5A
OPEN49.76USD
PREVIOUS CLOSE49.59USD
VOLUME230k
MARKET CAP13.2bUSD
1Y CHANGE+59.97%
52-WEEK LOW28.93USD
52-WEEK HIGH84.31USD
YTD CHANGE-5.68%
DAY RANGE49.43USD-50.685USD
52 WEEK RANGE28.93USD-84.31USD
Historical data about AA rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 5:10:00 PM | 50.120 |
8/14/2026 | 5:05:00 PM | 50.120 |
8/14/2026 | 5:00:00 PM | 50.090 |
8/14/2026 | 4:55:00 PM | 50.150 |
8/14/2026 | 4:50:00 PM | 50.240 |
8/14/2026 | 4:45:00 PM | 50.230 |
8/14/2026 | 4:40:00 PM | 50.180 |
8/14/2026 | 4:35:00 PM | 50.230 |
8/14/2026 | 4:30:00 PM | 50.170 |
8/14/2026 | 4:25:00 PM | 50.170 |
