Quote AA Today | abril 14, 2026 | 04:45 PMBloomberg Linea
AA
ALCOA CORP
71.41
USD
-1.90-2.59%
1D
1M
3M
YTD
1A
3A
5A
OPEN73.83
PREV CLOSE73.31
VOLUME765k
MARKET CAP19.3b
1 YEAR+193.12
LOW 52 WEEK22.68
HIGH 52 WEEK75.58
YTD+37.96
52 WEEK RANGE22.68 - 75.58
Historical data about AA rate
| Date | Time | Price |
|---|---|---|
4/14/2026 | 1:30:00 PM | 72.49 |
4/14/2026 | 1:35:00 PM | 72.65 |
4/14/2026 | 1:40:00 PM | 72.9 |
4/14/2026 | 1:45:00 PM | 72.72 |
4/14/2026 | 1:50:00 PM | 73.02 |
4/14/2026 | 1:55:00 PM | 72.98 |
4/14/2026 | 2:00:00 PM | 72.39 |
4/14/2026 | 2:05:00 PM | 72.44 |
4/14/2026 | 2:10:00 PM | 72.26 |
4/14/2026 | 2:15:00 PM | 72.26 |
