Quote AAL agosto 14, 2026 | 07:55 PMBloomberg Linea
AAL
AMERICAN AIRLINES GROUP INC
14.825
USD
-1.53%
-0.23 USD1D
1M
3M
YTD
1A
3A
5A
OPEN15.00USD
PREVIOUS CLOSE15.055USD
VOLUME218k
MARKET CAP9.81bUSD
1Y CHANGE+12.48%
52-WEEK LOW10.095USD
52-WEEK HIGH18.79USD
YTD CHANGE-3.23%
DAY RANGE14.79USD-15.155USD
52 WEEK RANGE10.095USD-18.79USD
Historical data about AAL rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 7:55:00 PM | 14.825 |
8/14/2026 | 7:50:00 PM | 14.810 |
8/14/2026 | 7:45:00 PM | 14.820 |
8/14/2026 | 7:40:00 PM | 14.810 |
8/14/2026 | 7:35:00 PM | 14.850 |
8/14/2026 | 7:30:00 PM | 14.860 |
8/14/2026 | 7:25:00 PM | 14.840 |
8/14/2026 | 7:20:00 PM | 14.850 |
8/14/2026 | 7:15:00 PM | 14.815 |
8/14/2026 | 7:10:00 PM | 14.815 |
