Quote AAL agosto 14, 2026 | 07:55 PMBloomberg Linea

AAL

AMERICAN AIRLINES GROUP INC

14.825

USD

-1.53%
-0.23 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN15.00USD
PREVIOUS CLOSE15.055USD
VOLUME218k
MARKET CAP9.81bUSD
1Y CHANGE+12.48%
52-WEEK LOW10.095USD
52-WEEK HIGH18.79USD
YTD CHANGE-3.23%
DAY RANGE14.79USD-15.155USD
52 WEEK RANGE10.095USD-18.79USD

Historical data about AAL rate

DateTimePrice
8/14/2026
7:55:00 PM14.825
8/14/2026
7:50:00 PM14.810
8/14/2026
7:45:00 PM14.820
8/14/2026
7:40:00 PM14.810
8/14/2026
7:35:00 PM14.850
8/14/2026
7:30:00 PM14.860
8/14/2026
7:25:00 PM14.840
8/14/2026
7:20:00 PM14.850
8/14/2026
7:15:00 PM14.815
8/14/2026
7:10:00 PM14.815
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024