Quote AAL agosto 25, 2026 | 07:55 PMBloomberg Linea
AAL
AMERICAN AIRLINES GROUP INC
13.965
USD
+2.50%
+0.34 USD1D
1M
3M
YTD
1A
3A
5A
OPEN14.02USD
PREVIOUS CLOSE13.625USD
VOLUME522k
MARKET CAP9.24bUSD
1Y CHANGE+6.12%
52-WEEK LOW10.095USD
52-WEEK HIGH18.79USD
YTD CHANGE-8.84%
DAY RANGE13.59USD-14.04USD
52 WEEK RANGE10.095USD-18.79USD
Historical data about AAL rate
| Date | Time | Price |
|---|---|---|
8/25/2026 | 7:55:00 PM | 13.965 |
8/25/2026 | 7:50:00 PM | 13.855 |
8/25/2026 | 7:45:00 PM | 13.795 |
8/25/2026 | 7:40:00 PM | 13.830 |
8/25/2026 | 7:35:00 PM | 13.780 |
8/25/2026 | 7:30:00 PM | 13.760 |
8/25/2026 | 7:25:00 PM | 13.760 |
8/25/2026 | 7:20:00 PM | 13.765 |
8/25/2026 | 7:15:00 PM | 13.735 |
8/25/2026 | 7:05:00 PM | 13.730 |
