Quote AAL abril 28, 2026 | 07:55 PMBloomberg Linea

AAL

AMERICAN AIRLINES GROUP INC

11.65

USD

-0.03-0.21%
1D
1M
3M
YTD
1A
3A
5A
OPEN11.56
PREV CLOSE11.67
VOLUME772k
MARKET CAP7.70b
1 YEAR+17.57
LOW 52 WEEK9.49
HIGH 52 WEEK16.50
YTD-23.99
DAY RANGE11.50 - 11.77
52 WEEK RANGE9.49 - 16.50

Historical data about AAL rate

DateTimePrice
4/28/2026
1:30:00 PM11.73
4/28/2026
1:35:00 PM11.765
4/28/2026
1:40:00 PM11.71
4/28/2026
1:45:00 PM11.65
4/28/2026
1:50:00 PM11.68
4/28/2026
1:55:00 PM11.66
4/28/2026
2:00:00 PM11.63
4/28/2026
2:05:00 PM11.615
4/28/2026
2:10:00 PM11.59
4/28/2026
2:15:00 PM11.54
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024