Quote AAL Today | abril 20, 2026 | 03:40 PMBloomberg Linea
AAL
AMERICAN AIRLINES GROUP INC
12.22
USD
-0.55-4.31%
1D
1M
3M
YTD
1A
3A
5A
OPEN12.39
PREV CLOSE12.77
VOLUME297k
MARKET CAP8.08b
1 YEAR+29.04
LOW 52 WEEK8.97
HIGH 52 WEEK16.50
YTD-20.23
DAY RANGE12.03 - 12.47
52 WEEK RANGE8.97 - 16.50
Historical data about AAL rate
| Date | Time | Price |
|---|---|---|
4/20/2026 | 1:30:00 PM | 12.28 |
4/20/2026 | 1:35:00 PM | 12.085 |
4/20/2026 | 1:40:00 PM | 12.055 |
4/20/2026 | 1:45:00 PM | 12.14 |
4/20/2026 | 1:50:00 PM | 12.175 |
4/20/2026 | 1:55:00 PM | 12.23 |
4/20/2026 | 2:00:00 PM | 12.265 |
4/20/2026 | 2:05:00 PM | 12.255 |
4/20/2026 | 2:10:00 PM | 12.26 |
4/20/2026 | 2:15:00 PM | 12.26 |
