Quote AALR3 Today | agosto 03, 2026 | 08:00 PMBloomberg Linea
AALR3
ALLIANCA SAUDE E PARTICIPACO
3.14
BRL
-3.38%
-0.11 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN3.20BRL
PREVIOUS CLOSE3.25BRL
VOLUME28.6k
MARKET CAP478mBRL
1Y CHANGE-37.82%
52-WEEK LOW2.36BRL
52-WEEK HIGH6.82BRL
YTD CHANGE-37.82%
DAY RANGE3.14BRL-3.22BRL
52 WEEK RANGE2.36BRL-6.82BRL
Historical data about AALR3 rate
| Date | Time | Price |
|---|---|---|
8/3/2026 | 8:00:00 PM | 3.14 |
8/3/2026 | 7:50:00 PM | 3.22 |
8/3/2026 | 7:45:00 PM | 3.19 |
8/3/2026 | 7:40:00 PM | 3.19 |
8/3/2026 | 7:35:00 PM | 3.19 |
8/3/2026 | 7:30:00 PM | 3.19 |
8/3/2026 | 7:25:00 PM | 3.18 |
8/3/2026 | 7:20:00 PM | 3.18 |
8/3/2026 | 5:55:00 PM | 3.18 |
8/3/2026 | 5:20:00 PM | 3.15 |
