Quote AALR3 Today | agosto 03, 2026 | 08:00 PMBloomberg Linea

AALR3

ALLIANCA SAUDE E PARTICIPACO

3.14

BRL

-3.38%
-0.11 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN3.20BRL
PREVIOUS CLOSE3.25BRL
VOLUME28.6k
MARKET CAP478mBRL
1Y CHANGE-37.82%
52-WEEK LOW2.36BRL
52-WEEK HIGH6.82BRL
YTD CHANGE-37.82%
DAY RANGE3.14BRL-3.22BRL
52 WEEK RANGE2.36BRL-6.82BRL

Historical data about AALR3 rate

DateTimePrice
8/3/2026
8:00:00 PM3.14
8/3/2026
7:50:00 PM3.22
8/3/2026
7:45:00 PM3.19
8/3/2026
7:40:00 PM3.19
8/3/2026
7:35:00 PM3.19
8/3/2026
7:30:00 PM3.19
8/3/2026
7:25:00 PM3.18
8/3/2026
7:20:00 PM3.18
8/3/2026
5:55:00 PM3.18
8/3/2026
5:20:00 PM3.15
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024