Quote AALR3 agosto 21, 2026 | 08:00 PMBloomberg Linea
AALR3
ALLIANCA SAUDE E PARTICIPACO
3.01
BRL
-2.90%
-0.09 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN3.10BRL
PREVIOUS CLOSE3.10BRL
VOLUME20.6k
MARKET CAP459mBRL
1Y CHANGE-50.66%
52-WEEK LOW2.36BRL
52-WEEK HIGH6.82BRL
YTD CHANGE-40.40%
DAY RANGE3.01BRL-3.10BRL
52 WEEK RANGE2.36BRL-6.82BRL
Historical data about AALR3 rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 8:00:00 PM | 3.01 |
8/21/2026 | 7:40:00 PM | 3.07 |
8/21/2026 | 7:20:00 PM | 3.06 |
8/21/2026 | 6:50:00 PM | 3.05 |
8/21/2026 | 5:35:00 PM | 3.06 |
8/21/2026 | 4:15:00 PM | 3.10 |
8/21/2026 | 3:30:00 PM | 3.05 |
8/21/2026 | 3:20:00 PM | 3.05 |
8/21/2026 | 3:00:00 PM | 3.03 |
8/21/2026 | 2:35:00 PM | 3.10 |
