Quote AALR3 abril 24, 2026 | 08:00 PMBloomberg Linea
AALR3
ALLIANCA SAUDE E PARTICIPACO
2.96
BRL
-0.04-1.33%
1D
1M
3M
YTD
1A
3A
5A
OPEN3.01
PREV CLOSE3.00
VOLUME49.2k
MARKET CAP451m
1 YEAR-53.16
LOW 52 WEEK2.96
HIGH 52 WEEK6.82
YTD-41.39
DAY RANGE2.96 - 3.05
52 WEEK RANGE2.96 - 6.82
Historical data about AALR3 rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:05:00 PM | 3.01 |
4/24/2026 | 1:15:00 PM | 3 |
4/24/2026 | 1:20:00 PM | 3 |
4/24/2026 | 1:25:00 PM | 3 |
4/24/2026 | 1:30:00 PM | 3 |
4/24/2026 | 1:35:00 PM | 3 |
4/24/2026 | 1:40:00 PM | 3 |
4/24/2026 | 1:45:00 PM | 3 |
4/24/2026 | 1:50:00 PM | 3 |
4/24/2026 | 1:55:00 PM | 3.03 |
