Quote ABCB4 julio 24, 2026 | 08:05 PMBloomberg Linea
ABCB4
BANCO ABC BRASIL SA
23.75
BRL
-0.08%
-0.02 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN23.63BRL
PREVIOUS CLOSE23.77BRL
VOLUME209k
MARKET CAP6.19bBRL
1Y CHANGE+17.15%
52-WEEK LOW19.998BRL
52-WEEK HIGH28.471BRL
YTD CHANGE+0.84%
DAY RANGE23.55BRL-23.80BRL
52 WEEK RANGE19.998BRL-28.471BRL
Historical data about ABCB4 rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 8:05:00 PM | 23.75 |
7/24/2026 | 7:50:00 PM | 23.67 |
7/24/2026 | 7:45:00 PM | 23.67 |
7/24/2026 | 7:40:00 PM | 23.66 |
7/24/2026 | 7:35:00 PM | 23.67 |
7/24/2026 | 7:30:00 PM | 23.66 |
7/24/2026 | 7:25:00 PM | 23.62 |
7/24/2026 | 7:20:00 PM | 23.64 |
7/24/2026 | 7:15:00 PM | 23.64 |
7/24/2026 | 7:10:00 PM | 23.65 |
