Quote ABCB4 abril 28, 2026 | 08:05 PMBloomberg Linea
ABCB4
BANCO ABC BRASIL SA
25.07
BRL
+0.14+0.56%
1D
1M
3M
YTD
1A
3A
5A
OPEN24.81
PREV CLOSE24.93
VOLUME1.02m
MARKET CAP6.13b
1 YEAR+17.75
LOW 52 WEEK20.01
HIGH 52 WEEK28.65
YTD+5.78
DAY RANGE24.66 - 25.18
52 WEEK RANGE20.01 - 28.65
Historical data about ABCB4 rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 1:05:00 PM | 24.71 |
4/28/2026 | 1:10:00 PM | 24.75 |
4/28/2026 | 1:15:00 PM | 24.68 |
4/28/2026 | 1:20:00 PM | 24.69 |
4/28/2026 | 1:25:00 PM | 24.77 |
4/28/2026 | 1:30:00 PM | 24.85 |
4/28/2026 | 1:35:00 PM | 24.89 |
4/28/2026 | 1:40:00 PM | 24.95 |
4/28/2026 | 1:45:00 PM | 24.9 |
4/28/2026 | 1:50:00 PM | 24.89 |
