Quote ABCB4 octubre 09, 2026 | 08:00 PMBloomberg Linea
ABCB4
BANCO ABC BRASIL SA
29.56
BRL
+2.92%
+0.84 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN28.77BRL
PREVIOUS CLOSE28.72BRL
VOLUME1.06m
MARKET CAP7.70bBRL
1Y CHANGE+38.93%
52-WEEK LOW20.972BRL
52-WEEK HIGH29.56BRL
YTD CHANGE+25.51%
DAY RANGE28.68BRL-29.56BRL
52 WEEK RANGE20.972BRL-29.56BRL
Historical data about ABCB4 rate
| Date | Time | Price |
|---|---|---|
10/9/2026 | 8:00:00 PM | 29.56 |
10/9/2026 | 7:50:00 PM | 29.40 |
10/9/2026 | 7:45:00 PM | 29.46 |
10/9/2026 | 7:40:00 PM | 29.45 |
10/9/2026 | 7:35:00 PM | 29.49 |
10/9/2026 | 7:30:00 PM | 29.50 |
10/9/2026 | 7:25:00 PM | 29.44 |
10/9/2026 | 7:20:00 PM | 29.40 |
10/9/2026 | 7:15:00 PM | 29.42 |
10/9/2026 | 7:10:00 PM | 29.48 |
