Quote ABCB4 julio 10, 2026 | 08:00 PMBloomberg Linea
ABCB4
BANCO ABC BRASIL SA
24.94
BRL
+1.34%
+0.33 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN24.63BRL
PREVIOUS CLOSE24.61BRL
VOLUME557k
MARKET CAP6.50bBRL
1Y CHANGE+20.79%
52-WEEK LOW19.889BRL
52-WEEK HIGH28.471BRL
YTD CHANGE+5.89%
DAY RANGE24.63BRL-25.05BRL
52 WEEK RANGE19.889BRL-28.471BRL
Historical data about ABCB4 rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 8:00:00 PM | 24.94 |
7/10/2026 | 7:50:00 PM | 25.05 |
7/10/2026 | 7:45:00 PM | 25.02 |
7/10/2026 | 7:40:00 PM | 25.02 |
7/10/2026 | 7:35:00 PM | 25.01 |
7/10/2026 | 7:30:00 PM | 25.01 |
7/10/2026 | 7:25:00 PM | 25.02 |
7/10/2026 | 7:20:00 PM | 25.01 |
7/10/2026 | 7:15:00 PM | 25.01 |
7/10/2026 | 7:10:00 PM | 25.04 |
