Quote ABCB4 abril 10, 2026 | 08:05 PMBloomberg Linea

ABCB4

BANCO ABC BRASIL SA

27.05

BRL

-0.10-0.37%
1D
1M
3M
YTD
1A
3A
5A
OPEN27.17
PREV CLOSE27.15
VOLUME623k
MARKET CAP6.82b
1 YEAR+40.36
LOW 52 WEEK19.05
HIGH 52 WEEK28.65
YTD+14.14
DAY RANGE26.97 - 27.54
52 WEEK RANGE19.05 - 28.65

Historical data about ABCB4 rate

DateTimePrice
4/10/2026
1:00:00 PM27.39
4/10/2026
1:05:00 PM27.43
4/10/2026
1:10:00 PM27.31
4/10/2026
1:15:00 PM27.29
4/10/2026
1:20:00 PM27.34
4/10/2026
1:25:00 PM27.4
4/10/2026
1:30:00 PM27.3
4/10/2026
1:35:00 PM27.3
4/10/2026
1:40:00 PM27.33
4/10/2026
1:45:00 PM27.33
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024