Quote ABCB Today | julio 16, 2026 | 06:55 PMBloomberg Linea
ABCB
AMERIS BANCORP
92.98
USD
+2.57%
+2.33 USD1D
1M
3M
YTD
1A
3A
5A
OPEN90.66USD
PREVIOUS CLOSE90.65USD
VOLUME31.1k
MARKET CAP6.27bUSD
1Y CHANGE+39.92%
52-WEEK LOW64.71USD
52-WEEK HIGH93.18USD
YTD CHANGE+25.19%
DAY RANGE90.66USD-93.18USD
52 WEEK RANGE64.71USD-93.18USD
Historical data about ABCB rate
| Date | Time | Price |
|---|---|---|
7/16/2026 | 6:55:00 PM | 92.980 |
7/16/2026 | 6:50:00 PM | 92.930 |
7/16/2026 | 6:45:00 PM | 93.050 |
7/16/2026 | 6:40:00 PM | 92.930 |
7/16/2026 | 6:35:00 PM | 93.020 |
7/16/2026 | 6:25:00 PM | 93.010 |
7/16/2026 | 6:10:00 PM | 92.910 |
7/16/2026 | 6:00:00 PM | 92.830 |
7/16/2026 | 5:50:00 PM | 93.100 |
7/16/2026 | 5:40:00 PM | 93.100 |
