Quote ABCB abril 24, 2026 | 07:55 PMBloomberg Linea
ABCB
AMERIS BANCORP
84.89
USD
+0.27+0.32%
1D
1M
3M
YTD
1A
3A
5A
OPEN86.31
PREV CLOSE84.62
VOLUME288k
MARKET CAP5.80b
1 YEAR+51.54
LOW 52 WEEK55.88
HIGH 52 WEEK86.42
YTD+14.30
DAY RANGE83.66 - 86.31
52 WEEK RANGE55.88 - 86.42
Historical data about ABCB rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:30:00 PM | 86.31 |
4/24/2026 | 1:45:00 PM | 85.04 |
4/24/2026 | 2:00:00 PM | 84.48 |
4/24/2026 | 2:10:00 PM | 83.8 |
4/24/2026 | 2:15:00 PM | 84.655 |
4/24/2026 | 2:20:00 PM | 84.605 |
4/24/2026 | 2:25:00 PM | 85.12 |
4/24/2026 | 2:30:00 PM | 85.27 |
4/24/2026 | 2:35:00 PM | 85.4 |
4/24/2026 | 2:40:00 PM | 85.21 |
