Quote ABCB Today | abril 15, 2026 | 02:40 PMBloomberg Linea
ABCB
AMERIS BANCORP
82.09
USD
-0.75-0.91%
1D
1M
3M
YTD
1A
3A
5A
OPEN82.82
PREV CLOSE82.84
VOLUME7.76k
MARKET CAP5.60b
1 YEAR+56.63
LOW 52 WEEK51.87
HIGH 52 WEEK86.42
YTD+10.53
DAY RANGE81.98 - 82.82
52 WEEK RANGE51.87 - 86.42
Historical data about ABCB rate
| Date | Time | Price |
|---|---|---|
4/15/2026 | 1:30:00 PM | 82.68 |
4/15/2026 | 1:40:00 PM | 82.26 |
4/15/2026 | 1:50:00 PM | 82 |
4/15/2026 | 1:55:00 PM | 82 |
4/15/2026 | 2:00:00 PM | 82.03 |
4/15/2026 | 2:05:00 PM | 82.03 |
4/15/2026 | 2:10:00 PM | 82.03 |
4/15/2026 | 2:15:00 PM | 82.04 |
4/15/2026 | 2:25:00 PM | 82 |
4/15/2026 | 2:30:00 PM | 82.04 |
