Quote ABCB julio 24, 2026 | 07:55 PMBloomberg Linea
ABCB
AMERIS BANCORP
87.73
USD
-1.60%
-1.43 USD1D
1M
3M
YTD
1A
3A
5A
OPEN87.04USD
PREVIOUS CLOSE89.16USD
VOLUME293k
MARKET CAP5.90bUSD
1Y CHANGE+32.08%
52-WEEK LOW65.45USD
52-WEEK HIGH93.22USD
YTD CHANGE+18.12%
DAY RANGE85.92USD-88.02USD
52 WEEK RANGE65.45USD-93.22USD
Historical data about ABCB rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 87.590 |
7/24/2026 | 7:50:00 PM | 87.550 |
7/24/2026 | 7:45:00 PM | 87.790 |
7/24/2026 | 7:40:00 PM | 87.550 |
7/24/2026 | 7:35:00 PM | 87.430 |
7/24/2026 | 7:30:00 PM | 87.370 |
7/24/2026 | 7:25:00 PM | 87.550 |
7/24/2026 | 7:20:00 PM | 87.460 |
7/24/2026 | 7:10:00 PM | 87.280 |
7/24/2026 | 7:05:00 PM | 87.510 |
