Quote ABCB Today | julio 16, 2026 | 06:55 PMBloomberg Linea

ABCB

AMERIS BANCORP

92.98

USD

+2.57%
+2.33 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN90.66USD
PREVIOUS CLOSE90.65USD
VOLUME31.1k
MARKET CAP6.27bUSD
1Y CHANGE+39.92%
52-WEEK LOW64.71USD
52-WEEK HIGH93.18USD
YTD CHANGE+25.19%
DAY RANGE90.66USD-93.18USD
52 WEEK RANGE64.71USD-93.18USD

Historical data about ABCB rate

DateTimePrice
7/16/2026
6:55:00 PM92.980
7/16/2026
6:50:00 PM92.930
7/16/2026
6:45:00 PM93.050
7/16/2026
6:40:00 PM92.930
7/16/2026
6:35:00 PM93.020
7/16/2026
6:25:00 PM93.010
7/16/2026
6:10:00 PM92.910
7/16/2026
6:00:00 PM92.830
7/16/2026
5:50:00 PM93.100
7/16/2026
5:40:00 PM93.100
  • 1
  • 2
  • 3
  • 4
  • 5
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024