Quote ABCB octubre 09, 2026 | 07:55 PMBloomberg Linea
ABCB
AMERIS BANCORP
79.02
USD
-0.80%
-0.64 USD1D
1M
3M
YTD
1A
3A
5A
OPEN79.10USD
PREVIOUS CLOSE79.66USD
VOLUME114k
MARKET CAP5.30bUSD
1Y CHANGE+11.05%
52-WEEK LOW68.80USD
52-WEEK HIGH93.22USD
YTD CHANGE+6.40%
DAY RANGE78.67USD-79.26USD
52 WEEK RANGE68.80USD-93.22USD
Historical data about ABCB rate
| Date | Time | Price |
|---|---|---|
10/9/2026 | 7:55:00 PM | 78.990 |
10/9/2026 | 7:50:00 PM | 79.030 |
10/9/2026 | 7:45:00 PM | 79.040 |
10/9/2026 | 7:40:00 PM | 79.040 |
10/9/2026 | 7:35:00 PM | 79.080 |
10/9/2026 | 7:30:00 PM | 79.040 |
10/9/2026 | 7:25:00 PM | 79.110 |
10/9/2026 | 7:20:00 PM | 79.120 |
10/9/2026 | 7:15:00 PM | 79.110 |
10/9/2026 | 7:10:00 PM | 79.190 |
