Quote ABCL Today | julio 20, 2026 | 07:55 PMBloomberg Linea
ABCL
ABCELLERA BIOLOGICS INC
5.795
USD
-10.36%
-0.67 USD1D
1M
3M
YTD
1A
3A
5A
OPEN6.35USD
PREVIOUS CLOSE6.465USD
VOLUME132k
MARKET CAP1.77bUSD
1Y CHANGE+29.64%
52-WEEK LOW2.75USD
52-WEEK HIGH8.41USD
YTD CHANGE+69.69%
DAY RANGE5.795USD-6.465USD
52 WEEK RANGE2.75USD-8.41USD
Historical data about ABCL rate
| Date | Time | Price |
|---|---|---|
7/20/2026 | 7:55:00 PM | 5.795 |
7/20/2026 | 7:50:00 PM | 5.805 |
7/20/2026 | 7:45:00 PM | 5.860 |
7/20/2026 | 7:40:00 PM | 5.860 |
7/20/2026 | 7:35:00 PM | 5.920 |
7/20/2026 | 7:30:00 PM | 5.910 |
7/20/2026 | 7:25:00 PM | 5.885 |
7/20/2026 | 7:20:00 PM | 5.880 |
7/20/2026 | 7:15:00 PM | 5.880 |
7/20/2026 | 7:10:00 PM | 5.885 |
