Quote ABCL Today | julio 20, 2026 | 05:50 PMBloomberg Linea
ABCL
ABCELLERA BIOLOGICS INC
5.965
USD
-7.73%
-0.50 USD1D
1M
3M
YTD
1A
3A
5A
OPEN6.35USD
PREVIOUS CLOSE6.465USD
VOLUME55.3k
MARKET CAP1.81bUSD
1Y CHANGE+33.45%
52-WEEK LOW2.75USD
52-WEEK HIGH8.41USD
YTD CHANGE+74.67%
DAY RANGE5.93USD-6.465USD
52 WEEK RANGE2.75USD-8.41USD
Historical data about ABCL rate
| Date | Time | Price |
|---|---|---|
7/20/2026 | 5:50:00 PM | 5.965 |
7/20/2026 | 5:45:00 PM | 5.955 |
7/20/2026 | 5:40:00 PM | 5.940 |
7/20/2026 | 5:35:00 PM | 5.945 |
7/20/2026 | 5:30:00 PM | 5.965 |
7/20/2026 | 5:25:00 PM | 5.965 |
7/20/2026 | 5:20:00 PM | 5.970 |
7/20/2026 | 5:15:00 PM | 5.940 |
7/20/2026 | 5:10:00 PM | 5.930 |
7/20/2026 | 5:05:00 PM | 5.940 |
