Quote ABCL abril 10, 2026 | 07:55 PMBloomberg Linea
ABCL
ABCELLERA BIOLOGICS INC
3.55
USD
+0.11+3.20%
1D
1M
3M
YTD
1A
3A
5A
OPEN3.51
PREV CLOSE3.44
VOLUME30.3k
MARKET CAP1.08b
1 YEAR+47.92
LOW 52 WEEK1.95
HIGH 52 WEEK6.50
YTD+3.95
DAY RANGE3.49 - 3.63
52 WEEK RANGE1.95 - 6.50
Historical data about ABCL rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:30:00 PM | 3.539 |
4/10/2026 | 1:35:00 PM | 3.569 |
4/10/2026 | 1:40:00 PM | 3.575 |
4/10/2026 | 1:45:00 PM | 3.595 |
4/10/2026 | 1:50:00 PM | 3.605 |
4/10/2026 | 1:55:00 PM | 3.62 |
4/10/2026 | 2:00:00 PM | 3.62 |
4/10/2026 | 2:05:00 PM | 3.6 |
4/10/2026 | 2:10:00 PM | 3.555 |
4/10/2026 | 2:15:00 PM | 3.555 |
