Quote ABCL abril 28, 2026 | 07:55 PMBloomberg Linea
ABCL
ABCELLERA BIOLOGICS INC
4.16
USD
-0.02-0.36%
1D
1M
3M
YTD
1A
3A
5A
OPEN3.98
PREV CLOSE4.18
VOLUME175k
MARKET CAP1.26b
1 YEAR+60.93
LOW 52 WEEK1.95
HIGH 52 WEEK6.50
YTD+21.82
DAY RANGE3.96 - 4.30
52 WEEK RANGE1.95 - 6.50
Historical data about ABCL rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 1:30:00 PM | 4.02 |
4/28/2026 | 1:35:00 PM | 4.04 |
4/28/2026 | 1:40:00 PM | 4.115 |
4/28/2026 | 1:45:00 PM | 4.125 |
4/28/2026 | 1:50:00 PM | 4.105 |
4/28/2026 | 1:55:00 PM | 4.125 |
4/28/2026 | 2:00:00 PM | 4.15 |
4/28/2026 | 2:05:00 PM | 4.22 |
4/28/2026 | 2:10:00 PM | 4.225 |
4/28/2026 | 2:15:00 PM | 4.21 |
