Quote ABCL abril 10, 2026 | 07:55 PMBloomberg Linea

ABCL

ABCELLERA BIOLOGICS INC

3.55

USD

+0.11+3.20%
1D
1M
3M
YTD
1A
3A
5A
OPEN3.51
PREV CLOSE3.44
VOLUME30.3k
MARKET CAP1.08b
1 YEAR+47.92
LOW 52 WEEK1.95
HIGH 52 WEEK6.50
YTD+3.95
DAY RANGE3.49 - 3.63
52 WEEK RANGE1.95 - 6.50

Historical data about ABCL rate

DateTimePrice
4/10/2026
1:30:00 PM3.539
4/10/2026
1:35:00 PM3.569
4/10/2026
1:40:00 PM3.575
4/10/2026
1:45:00 PM3.595
4/10/2026
1:50:00 PM3.605
4/10/2026
1:55:00 PM3.62
4/10/2026
2:00:00 PM3.62
4/10/2026
2:05:00 PM3.6
4/10/2026
2:10:00 PM3.555
4/10/2026
2:15:00 PM3.555
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024