Quote ABCL septiembre 18, 2026 | 07:55 PMBloomberg Linea
ABCL
ABCELLERA BIOLOGICS INC
12.645
USD
-0.63%
-0.08 USD1D
1M
3M
YTD
1A
3A
5A
OPEN12.605USD
PREVIOUS CLOSE12.725USD
VOLUME62.7k
MARKET CAP4.10bUSD
1Y CHANGE+181.00%
52-WEEK LOW2.75USD
52-WEEK HIGH13.16USD
YTD CHANGE+270.28%
DAY RANGE12.395USD-12.67USD
52 WEEK RANGE2.75USD-13.16USD
Historical data about ABCL rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 12.645 |
9/18/2026 | 7:50:00 PM | 12.540 |
9/18/2026 | 7:45:00 PM | 12.670 |
9/18/2026 | 7:40:00 PM | 12.610 |
9/18/2026 | 7:35:00 PM | 12.590 |
9/18/2026 | 7:30:00 PM | 12.605 |
9/18/2026 | 7:25:00 PM | 12.630 |
9/18/2026 | 7:20:00 PM | 12.610 |
9/18/2026 | 7:15:00 PM | 12.650 |
9/18/2026 | 7:05:00 PM | 12.620 |
