Quote ABCL septiembre 03, 2026 | 07:55 PMBloomberg Linea
ABCL
ABCELLERA BIOLOGICS INC
11.565
USD
+1.67%
+0.19 USD1D
1M
3M
YTD
1A
3A
5A
OPEN11.69USD
PREVIOUS CLOSE11.375USD
VOLUME52.3k
MARKET CAP3.75bUSD
1Y CHANGE+177.34%
52-WEEK LOW2.75USD
52-WEEK HIGH12.56USD
YTD CHANGE+238.65%
DAY RANGE11.32USD-11.815USD
52 WEEK RANGE2.75USD-12.56USD
Historical data about ABCL rate
| Date | Time | Price |
|---|---|---|
9/3/2026 | 7:55:00 PM | 11.565 |
9/3/2026 | 7:50:00 PM | 11.520 |
9/3/2026 | 7:45:00 PM | 11.460 |
9/3/2026 | 7:40:00 PM | 11.470 |
9/3/2026 | 7:35:00 PM | 11.445 |
9/3/2026 | 7:30:00 PM | 11.510 |
9/3/2026 | 7:25:00 PM | 11.515 |
9/3/2026 | 7:15:00 PM | 11.485 |
9/3/2026 | 7:10:00 PM | 11.505 |
9/3/2026 | 7:05:00 PM | 11.535 |
