Quote ABNB septiembre 11, 2026 | 07:55 PMBloomberg Linea
ABNB
AIRBNB INC-CLASS A
170.23
USD
+1.58%
+2.655 USD1D
1M
3M
YTD
1A
3A
5A
OPEN168.14USD
PREVIOUS CLOSE167.575USD
VOLUME38.2k
MARKET CAP102bUSD
1Y CHANGE+38.85%
52-WEEK LOW110.83USD
52-WEEK HIGH193.31USD
YTD CHANGE+25.43%
DAY RANGE167.79USD-170.35USD
52 WEEK RANGE110.83USD-193.31USD
Historical data about ABNB rate
| Date | Time | Price |
|---|---|---|
9/11/2026 | 7:55:00 PM | 170.230 |
9/11/2026 | 7:50:00 PM | 169.930 |
9/11/2026 | 7:45:00 PM | 170.250 |
9/11/2026 | 7:40:00 PM | 170.160 |
9/11/2026 | 7:35:00 PM | 170.330 |
9/11/2026 | 7:30:00 PM | 169.910 |
9/11/2026 | 7:25:00 PM | 170.050 |
9/11/2026 | 7:20:00 PM | 169.855 |
9/11/2026 | 7:15:00 PM | 169.880 |
9/11/2026 | 6:55:00 PM | 169.830 |
