Quote ABNB septiembre 11, 2026 | 07:55 PMBloomberg Linea

ABNB

AIRBNB INC-CLASS A

170.23

USD

+1.58%
+2.655 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN168.14USD
PREVIOUS CLOSE167.575USD
VOLUME38.2k
MARKET CAP102bUSD
1Y CHANGE+38.85%
52-WEEK LOW110.83USD
52-WEEK HIGH193.31USD
YTD CHANGE+25.43%
DAY RANGE167.79USD-170.35USD
52 WEEK RANGE110.83USD-193.31USD

Historical data about ABNB rate

DateTimePrice
9/11/2026
7:55:00 PM170.230
9/11/2026
7:50:00 PM169.930
9/11/2026
7:45:00 PM170.250
9/11/2026
7:40:00 PM170.160
9/11/2026
7:35:00 PM170.330
9/11/2026
7:30:00 PM169.910
9/11/2026
7:25:00 PM170.050
9/11/2026
7:20:00 PM169.855
9/11/2026
7:15:00 PM169.880
9/11/2026
6:55:00 PM169.830
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024