Quote ABNB septiembre 18, 2026 | 07:55 PMBloomberg Linea
ABNB
AIRBNB INC-CLASS A
166.155
USD
+0.15%
+0.255 USD1D
1M
3M
YTD
1A
3A
5A
OPEN165.00USD
PREVIOUS CLOSE165.90USD
VOLUME46.5k
MARKET CAP99.5bUSD
1Y CHANGE+30.79%
52-WEEK LOW110.83USD
52-WEEK HIGH193.31USD
YTD CHANGE+22.42%
DAY RANGE165.00USD-167.28USD
52 WEEK RANGE110.83USD-193.31USD
Historical data about ABNB rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 166.155 |
9/18/2026 | 7:50:00 PM | 166.300 |
9/18/2026 | 7:45:00 PM | 166.410 |
9/18/2026 | 7:40:00 PM | 166.840 |
9/18/2026 | 7:35:00 PM | 166.950 |
9/18/2026 | 7:30:00 PM | 166.810 |
9/18/2026 | 7:25:00 PM | 167.200 |
9/18/2026 | 7:20:00 PM | 167.070 |
9/18/2026 | 7:15:00 PM | 166.890 |
9/18/2026 | 7:10:00 PM | 166.965 |
