Quote ABNB septiembre 18, 2026 | 07:55 PMBloomberg Linea

ABNB

AIRBNB INC-CLASS A

166.155

USD

+0.15%
+0.255 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN165.00USD
PREVIOUS CLOSE165.90USD
VOLUME46.5k
MARKET CAP99.5bUSD
1Y CHANGE+30.79%
52-WEEK LOW110.83USD
52-WEEK HIGH193.31USD
YTD CHANGE+22.42%
DAY RANGE165.00USD-167.28USD
52 WEEK RANGE110.83USD-193.31USD

Historical data about ABNB rate

DateTimePrice
9/18/2026
7:55:00 PM166.155
9/18/2026
7:50:00 PM166.300
9/18/2026
7:45:00 PM166.410
9/18/2026
7:40:00 PM166.840
9/18/2026
7:35:00 PM166.950
9/18/2026
7:30:00 PM166.810
9/18/2026
7:25:00 PM167.200
9/18/2026
7:20:00 PM167.070
9/18/2026
7:15:00 PM166.890
9/18/2026
7:10:00 PM166.965
  • 1
  • 2
  • 3
  • 4
  • 5
  • 7
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024