Quote ABNB abril 28, 2026 | 07:55 PMBloomberg Linea
ABNB
AIRBNB INC-CLASS A
139.02
USD
-2.07-1.47%
1D
1M
3M
YTD
1A
3A
5A
OPEN141.07
PREV CLOSE141.09
VOLUME37.8k
MARKET CAP83.9b
1 YEAR+10.72
LOW 52 WEEK110.83
HIGH 52 WEEK146.84
YTD+2.43
DAY RANGE138.33 - 141.07
52 WEEK RANGE110.83 - 146.84
Historical data about ABNB rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 1:30:00 PM | 140.35 |
4/28/2026 | 1:35:00 PM | 139.26 |
4/28/2026 | 1:45:00 PM | 139.55 |
4/28/2026 | 1:50:00 PM | 139.71 |
4/28/2026 | 1:55:00 PM | 139.49 |
4/28/2026 | 2:00:00 PM | 138.33 |
4/28/2026 | 2:05:00 PM | 138.9 |
4/28/2026 | 2:15:00 PM | 139.34 |
4/28/2026 | 2:20:00 PM | 139.46 |
4/28/2026 | 2:25:00 PM | 139.55 |
