Quote ABNB abril 28, 2026 | 07:55 PMBloomberg Linea

ABNB

AIRBNB INC-CLASS A

139.02

USD

-2.07-1.47%
1D
1M
3M
YTD
1A
3A
5A
OPEN141.07
PREV CLOSE141.09
VOLUME37.8k
MARKET CAP83.9b
1 YEAR+10.72
LOW 52 WEEK110.83
HIGH 52 WEEK146.84
YTD+2.43
DAY RANGE138.33 - 141.07
52 WEEK RANGE110.83 - 146.84

Historical data about ABNB rate

DateTimePrice
4/28/2026
1:30:00 PM140.35
4/28/2026
1:35:00 PM139.26
4/28/2026
1:45:00 PM139.55
4/28/2026
1:50:00 PM139.71
4/28/2026
1:55:00 PM139.49
4/28/2026
2:00:00 PM138.33
4/28/2026
2:05:00 PM138.9
4/28/2026
2:15:00 PM139.34
4/28/2026
2:20:00 PM139.46
4/28/2026
2:25:00 PM139.55
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024