Quote ABNB abril 13, 2026 | 07:55 PMBloomberg Linea
ABNB
AIRBNB INC-CLASS A
130.28
USD
+1.34+1.04%
1D
1M
3M
YTD
1A
3A
5A
OPEN127.58
PREV CLOSE128.94
VOLUME44.3k
MARKET CAP79.3b
1 YEAR+15.07
LOW 52 WEEK109.81
HIGH 52 WEEK143.83
YTD-4.01
DAY RANGE125.89 - 130.55
52 WEEK RANGE109.81 - 143.83
Historical data about ABNB rate
| Date | Time | Price |
|---|---|---|
4/13/2026 | 1:30:00 PM | 126.61 |
4/13/2026 | 1:35:00 PM | 126.14 |
4/13/2026 | 1:40:00 PM | 126.115 |
4/13/2026 | 1:45:00 PM | 127.43 |
4/13/2026 | 1:50:00 PM | 127.79 |
4/13/2026 | 1:55:00 PM | 128.76 |
4/13/2026 | 2:00:00 PM | 128.86 |
4/13/2026 | 2:05:00 PM | 129.145 |
4/13/2026 | 2:10:00 PM | 128.83 |
4/13/2026 | 2:15:00 PM | 128.6 |
