Quote ABNB Today | April 18, 2024 | 03:00 PMBloomberg Linea
ABNB
AIRBNB INC-CLASS A
162.50
USD
+4.11+2.59%
1D
1M
3M
YTD
1A
3A
5A
OPEN159.79
PREV CLOSE158.40
VOLUME6.51k
MARKET CAP105b
1 YEAR+36.32
LOW 52 WEEK103.71
HIGH 52 WEEK170.03
YTD+19.43
DAY RANGE159.68 - 162.65
52 WEEK RANGE103.71 - 170.03
Historical data about ABNB rate
| Date | Time | Price |
|---|---|---|
4/18/2024 | 1:30:00 PM | 160.59 |
4/18/2024 | 1:35:00 PM | 161.09 |
4/18/2024 | 1:40:00 PM | 161.82 |
4/18/2024 | 1:45:00 PM | 161.22 |
4/18/2024 | 1:50:00 PM | 161.69 |
4/18/2024 | 1:55:00 PM | 162.37 |
4/18/2024 | 2:00:00 PM | 161.75 |
4/18/2024 | 2:05:00 PM | 161.82 |
4/18/2024 | 2:10:00 PM | 161.49 |
4/18/2024 | 2:15:00 PM | 161.99 |
Last news
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/TDSPGIYBTFD3VDZSH2IV32RQW4.JPG "Banamex’s Future in the Hands of its Next Owner, According to CEO Manuel Romo")
Banamex’s Future in the Hands of its Next Owner, According to CEO Manuel Romo
Citibanamex’s focus, for now, is on separating the operations of Citi Mexico and Banamex by the second half of the year, said the bank’s CEO in an interview
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/ZCE7JYRSHDESYK4C7PYI7NQXZM.jpg "Exclusive: Mexican Finance Ministry Sees GDP Growing at 2.5% and Oil at US$58 in 2025")
Exclusive: Mexican Finance Ministry Sees GDP Growing at 2.5% and Oil at US$58 in 2025
The Ministry of Finance sent its preliminary 2025 economic forecast to Congress, keeping growth in 2024 unchanged between 2.5% and 3.5%
:quality(75):focal(312x34:322x44)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/U5D54UOIOJDGBNROGZ4GANCNCI.jpg "Compass Merger Will Allow Vinci Partners to Dominate LatAm Asset Management, says CEO")
Compass Merger Will Allow Vinci Partners to Dominate LatAm Asset Management, says CEO
In an interview with Bloomberg Línea, CEO Alessandro Horta discussed the next steps in merging with the American firm, while mentioning that the M&A agenda remains active
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/EKGYX4DCNZHYXCUQVNO6W5ECBI.jpeg "Will Argentina Lift Capital Controls in 2024? JPMorgan’s Top Dog in Buenos Aires Thinks So")
Will Argentina Lift Capital Controls in 2024? JPMorgan’s Top Dog in Buenos Aires Thinks So
In an interview with Bloomberg Línea, the American bank’s Senior Country Officer for Argentina, Uruguay, Bolivia, and Paraguay also addressed inflation and profitability in the aftermath of exchange restrictions being lifted