Quote ABSI agosto 21, 2026 | 07:55 PMBloomberg Linea
ABSI
ABSCI CORP
9.555
USD
+2.91%
+0.27 USD1D
1M
3M
YTD
1A
3A
5A
OPEN9.515USD
PREVIOUS CLOSE9.285USD
VOLUME48.6k
MARKET CAP1.64bUSD
1Y CHANGE+265.39%
52-WEEK LOW2.25USD
52-WEEK HIGH12.055USD
YTD CHANGE+174.18%
DAY RANGE9.505USD-9.86USD
52 WEEK RANGE2.25USD-12.055USD
Historical data about ABSI rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:55:00 PM | 9.555 |
8/21/2026 | 7:50:00 PM | 9.555 |
8/21/2026 | 7:45:00 PM | 9.545 |
8/21/2026 | 7:40:00 PM | 9.525 |
8/21/2026 | 7:35:00 PM | 9.505 |
8/21/2026 | 7:30:00 PM | 9.585 |
8/21/2026 | 7:25:00 PM | 9.600 |
8/21/2026 | 7:20:00 PM | 9.575 |
8/21/2026 | 7:15:00 PM | 9.580 |
8/21/2026 | 7:00:00 PM | 9.580 |
