Quote ABUS julio 27, 2026 | 07:55 PMBloomberg Linea
ABUS
ARBUTUS BIOPHARMA CORP
4.41
USD
+0.57%
+0.025 USD1D
1M
3M
YTD
1A
3A
5A
OPEN4.48USD
PREVIOUS CLOSE4.385USD
VOLUME9.61k
MARKET CAP871mUSD
1Y CHANGE+31.84%
52-WEEK LOW3.25USD
52-WEEK HIGH5.37USD
YTD CHANGE-8.41%
DAY RANGE4.405USD-4.515USD
52 WEEK RANGE3.25USD-5.37USD
Historical data about ABUS rate
| Date | Time | Price |
|---|---|---|
7/27/2026 | 7:55:00 PM | 4.410 |
7/27/2026 | 7:50:00 PM | 4.440 |
7/27/2026 | 7:45:00 PM | 4.450 |
7/27/2026 | 7:40:00 PM | 4.490 |
7/27/2026 | 7:35:00 PM | 4.480 |
7/27/2026 | 7:25:00 PM | 4.470 |
7/27/2026 | 6:50:00 PM | 4.440 |
7/27/2026 | 6:25:00 PM | 4.445 |
7/27/2026 | 6:20:00 PM | 4.435 |
7/27/2026 | 5:45:00 PM | 4.430 |
