Quote ABUS abril 10, 2026 | 07:55 PMBloomberg Linea
ABUS
ARBUTUS BIOPHARMA CORP
4.15
USD
-0.17-3.83%
1D
1M
3M
YTD
1A
3A
5A
OPEN4.33
PREV CLOSE4.31
VOLUME22.5k
MARKET CAP810m
1 YEAR+32.22
LOW 52 WEEK2.98
HIGH 52 WEEK5.09
YTD-13.91
DAY RANGE4.14 - 4.33
52 WEEK RANGE2.98 - 5.09
Historical data about ABUS rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:30:00 PM | 4.28 |
4/10/2026 | 1:40:00 PM | 4.295 |
4/10/2026 | 1:45:00 PM | 4.29 |
4/10/2026 | 1:50:00 PM | 4.245 |
4/10/2026 | 1:55:00 PM | 4.255 |
4/10/2026 | 2:05:00 PM | 4.26 |
4/10/2026 | 2:10:00 PM | 4.27 |
4/10/2026 | 2:15:00 PM | 4.28 |
4/10/2026 | 2:25:00 PM | 4.285 |
4/10/2026 | 2:30:00 PM | 4.29 |
