Quote ABUS abril 10, 2026 | 07:55 PMBloomberg Linea

ABUS

ARBUTUS BIOPHARMA CORP

4.15

USD

-0.17-3.83%
1D
1M
3M
YTD
1A
3A
5A
OPEN4.33
PREV CLOSE4.31
VOLUME22.5k
MARKET CAP810m
1 YEAR+32.22
LOW 52 WEEK2.98
HIGH 52 WEEK5.09
YTD-13.91
DAY RANGE4.14 - 4.33
52 WEEK RANGE2.98 - 5.09

Historical data about ABUS rate

DateTimePrice
4/10/2026
1:30:00 PM4.28
4/10/2026
1:40:00 PM4.295
4/10/2026
1:45:00 PM4.29
4/10/2026
1:50:00 PM4.245
4/10/2026
1:55:00 PM4.255
4/10/2026
2:05:00 PM4.26
4/10/2026
2:10:00 PM4.27
4/10/2026
2:15:00 PM4.28
4/10/2026
2:25:00 PM4.285
4/10/2026
2:30:00 PM4.29
  • 1
  • 2
  • 3
  • 4
  • 5
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024