Quote ABUS julio 27, 2026 | 07:55 PMBloomberg Linea

ABUS

ARBUTUS BIOPHARMA CORP

4.41

USD

+0.57%
+0.025 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN4.48USD
PREVIOUS CLOSE4.385USD
VOLUME9.61k
MARKET CAP871mUSD
1Y CHANGE+31.84%
52-WEEK LOW3.25USD
52-WEEK HIGH5.37USD
YTD CHANGE-8.41%
DAY RANGE4.405USD-4.515USD
52 WEEK RANGE3.25USD-5.37USD

Historical data about ABUS rate

DateTimePrice
7/27/2026
7:55:00 PM4.410
7/27/2026
7:50:00 PM4.440
7/27/2026
7:45:00 PM4.450
7/27/2026
7:40:00 PM4.490
7/27/2026
7:35:00 PM4.480
7/27/2026
7:25:00 PM4.470
7/27/2026
6:50:00 PM4.440
7/27/2026
6:25:00 PM4.445
7/27/2026
6:20:00 PM4.435
7/27/2026
5:45:00 PM4.430
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024