Quote ABUS Today | julio 10, 2026 | 07:55 PMBloomberg Linea

ABUS

ARBUTUS BIOPHARMA CORP

4.795

USD

-6.53%
-0.335 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN5.11USD
PREVIOUS CLOSE5.13USD
VOLUME63.1k
MARKET CAP947mUSD
1Y CHANGE+46.41%
52-WEEK LOW3.085USD
52-WEEK HIGH5.37USD
YTD CHANGE-0.42%
DAY RANGE4.63USD-5.11USD
52 WEEK RANGE3.085USD-5.37USD

Historical data about ABUS rate

DateTimePrice
7/10/2026
7:55:00 PM4.795
7/10/2026
7:50:00 PM4.810
7/10/2026
7:45:00 PM4.800
7/10/2026
7:40:00 PM4.790
7/10/2026
7:30:00 PM4.795
7/10/2026
7:25:00 PM4.800
7/10/2026
7:15:00 PM4.790
7/10/2026
7:10:00 PM4.765
7/10/2026
7:05:00 PM4.780
7/10/2026
6:55:00 PM4.810
  • 1
  • 2
  • 3
  • 4
  • 5
  • 7
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024