Quote ABUS Today | julio 10, 2026 | 07:55 PMBloomberg Linea
ABUS
ARBUTUS BIOPHARMA CORP
4.795
USD
-6.53%
-0.335 USD1D
1M
3M
YTD
1A
3A
5A
OPEN5.11USD
PREVIOUS CLOSE5.13USD
VOLUME63.1k
MARKET CAP947mUSD
1Y CHANGE+46.41%
52-WEEK LOW3.085USD
52-WEEK HIGH5.37USD
YTD CHANGE-0.42%
DAY RANGE4.63USD-5.11USD
52 WEEK RANGE3.085USD-5.37USD
Historical data about ABUS rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 7:55:00 PM | 4.795 |
7/10/2026 | 7:50:00 PM | 4.810 |
7/10/2026 | 7:45:00 PM | 4.800 |
7/10/2026 | 7:40:00 PM | 4.790 |
7/10/2026 | 7:30:00 PM | 4.795 |
7/10/2026 | 7:25:00 PM | 4.800 |
7/10/2026 | 7:15:00 PM | 4.790 |
7/10/2026 | 7:10:00 PM | 4.765 |
7/10/2026 | 7:05:00 PM | 4.780 |
7/10/2026 | 6:55:00 PM | 4.810 |
