Quote ABUS Today | abril 29, 2026 | 07:55 PMBloomberg Linea
ABUS
ARBUTUS BIOPHARMA CORP
4.13
USD
-0.02-0.36%
1D
1M
3M
YTD
1A
3A
5A
OPEN4.07
PREV CLOSE4.15
VOLUME24.9k
MARKET CAP813m
1 YEAR+21.29
LOW 52 WEEK2.98
HIGH 52 WEEK5.09
YTD-14.23
DAY RANGE4.02 - 4.13
52 WEEK RANGE2.98 - 5.09
Historical data about ABUS rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:30:00 PM | 4.07 |
4/29/2026 | 1:40:00 PM | 4.095 |
4/29/2026 | 1:45:00 PM | 4.1 |
4/29/2026 | 1:50:00 PM | 4.075 |
4/29/2026 | 2:00:00 PM | 4.045 |
4/29/2026 | 2:05:00 PM | 4.055 |
4/29/2026 | 2:10:00 PM | 4.04 |
4/29/2026 | 2:15:00 PM | 4.03 |
4/29/2026 | 2:20:00 PM | 4.04 |
4/29/2026 | 2:40:00 PM | 4.04 |
