Quote ABUS octubre 09, 2026 | 07:55 PMBloomberg Linea
ABUS
ARBUTUS BIOPHARMA CORP
4.21
USD
+0.96%
+0.04 USD1D
1M
3M
YTD
1A
3A
5A
OPEN4.155USD
PREVIOUS CLOSE4.17USD
VOLUME55.9k
MARKET CAP834mUSD
1Y CHANGE+2.31%
52-WEEK LOW3.535USD
52-WEEK HIGH5.42USD
YTD CHANGE-12.56%
DAY RANGE4.145USD-4.265USD
52 WEEK RANGE3.535USD-5.42USD
Historical data about ABUS rate
| Date | Time | Price |
|---|---|---|
10/9/2026 | 7:55:00 PM | 4.210 |
10/9/2026 | 7:50:00 PM | 4.245 |
10/9/2026 | 7:45:00 PM | 4.250 |
10/9/2026 | 7:40:00 PM | 4.255 |
10/9/2026 | 7:35:00 PM | 4.255 |
10/9/2026 | 7:30:00 PM | 4.255 |
10/9/2026 | 7:20:00 PM | 4.260 |
10/9/2026 | 7:15:00 PM | 4.260 |
10/9/2026 | 7:10:00 PM | 4.260 |
10/9/2026 | 7:00:00 PM | 4.260 |
