Quote ABUS Today | abril 29, 2026 | 07:55 PMBloomberg Linea

ABUS

ARBUTUS BIOPHARMA CORP

4.13

USD

-0.02-0.36%
1D
1M
3M
YTD
1A
3A
5A
OPEN4.07
PREV CLOSE4.15
VOLUME24.9k
MARKET CAP813m
1 YEAR+21.29
LOW 52 WEEK2.98
HIGH 52 WEEK5.09
YTD-14.23
DAY RANGE4.02 - 4.13
52 WEEK RANGE2.98 - 5.09

Historical data about ABUS rate

DateTimePrice
4/29/2026
1:30:00 PM4.07
4/29/2026
1:40:00 PM4.095
4/29/2026
1:45:00 PM4.1
4/29/2026
1:50:00 PM4.075
4/29/2026
2:00:00 PM4.045
4/29/2026
2:05:00 PM4.055
4/29/2026
2:10:00 PM4.04
4/29/2026
2:15:00 PM4.03
4/29/2026
2:20:00 PM4.04
4/29/2026
2:40:00 PM4.04
  • 1
  • 2
  • 3
  • 4
  • 5
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024