Quote ACAD octubre 09, 2026 | 07:55 PMBloomberg Linea
ACAD
ACADIA PHARMACEUTICALS INC
19.79
USD
+1.07%
+0.21 USD1D
1M
3M
YTD
1A
3A
5A
OPEN19.645USD
PREVIOUS CLOSE19.58USD
VOLUME35.5k
MARKET CAP3.41bUSD
1Y CHANGE-1.32%
52-WEEK LOW19.345USD
52-WEEK HIGH30.815USD
YTD CHANGE-25.88%
DAY RANGE19.645USD-20.01USD
52 WEEK RANGE19.345USD-30.815USD
Historical data about ACAD rate
| Date | Time | Price |
|---|---|---|
10/9/2026 | 7:55:00 PM | 19.790 |
10/9/2026 | 7:50:00 PM | 19.760 |
10/9/2026 | 7:45:00 PM | 19.690 |
10/9/2026 | 7:40:00 PM | 19.705 |
10/9/2026 | 7:35:00 PM | 19.690 |
10/9/2026 | 7:30:00 PM | 19.750 |
10/9/2026 | 7:25:00 PM | 19.800 |
10/9/2026 | 7:20:00 PM | 19.810 |
10/9/2026 | 7:15:00 PM | 19.835 |
10/9/2026 | 7:10:00 PM | 19.840 |
