Quote ACAD Today | julio 27, 2026 | 05:50 PMBloomberg Linea
ACAD
ACADIA PHARMACEUTICALS INC
25.53
USD
+2.78%
+0.69 USD1D
1M
3M
YTD
1A
3A
5A
OPEN25.04USD
PREVIOUS CLOSE24.84USD
VOLUME8.20k
MARKET CAP4.37bUSD
1Y CHANGE+9.76%
52-WEEK LOW19.69USD
52-WEEK HIGH28.32USD
YTD CHANGE-4.38%
DAY RANGE25.00USD-25.565USD
52 WEEK RANGE19.69USD-28.32USD
Historical data about ACAD rate
| Date | Time | Price |
|---|---|---|
7/27/2026 | 5:50:00 PM | 25.530 |
7/27/2026 | 5:30:00 PM | 25.480 |
7/27/2026 | 5:10:00 PM | 25.500 |
7/27/2026 | 5:05:00 PM | 25.540 |
7/27/2026 | 4:55:00 PM | 25.540 |
7/27/2026 | 4:50:00 PM | 25.510 |
7/27/2026 | 4:40:00 PM | 25.560 |
7/27/2026 | 4:30:00 PM | 25.530 |
7/27/2026 | 4:25:00 PM | 25.550 |
7/27/2026 | 4:20:00 PM | 25.505 |
