Quote ACAD julio 21, 2026 | 07:55 PMBloomberg Linea
ACAD
ACADIA PHARMACEUTICALS INC
25.42
USD
+1.38%
+0.345 USD1D
1M
3M
YTD
1A
3A
5A
OPEN25.215USD
PREVIOUS CLOSE25.075USD
VOLUME23.3k
MARKET CAP4.35bUSD
1Y CHANGE+12.63%
52-WEEK LOW19.69USD
52-WEEK HIGH28.32USD
YTD CHANGE-4.79%
DAY RANGE25.08USD-25.57USD
52 WEEK RANGE19.69USD-28.32USD
Historical data about ACAD rate
| Date | Time | Price |
|---|---|---|
7/21/2026 | 7:55:00 PM | 25.420 |
7/21/2026 | 7:50:00 PM | 25.555 |
7/21/2026 | 7:45:00 PM | 25.450 |
7/21/2026 | 7:40:00 PM | 25.410 |
7/21/2026 | 7:30:00 PM | 25.410 |
7/21/2026 | 7:25:00 PM | 25.420 |
7/21/2026 | 7:20:00 PM | 25.410 |
7/21/2026 | 7:15:00 PM | 25.380 |
7/21/2026 | 6:50:00 PM | 25.380 |
7/21/2026 | 6:40:00 PM | 25.330 |
