Quote ACAD abril 21, 2026 | 07:55 PMBloomberg Linea
ACAD
ACADIA PHARMACEUTICALS INC
21.81
USD
-0.29-1.31%
1D
1M
3M
YTD
1A
3A
5A
OPEN21.79
PREV CLOSE22.10
VOLUME15.3k
MARKET CAP3.72b
1 YEAR+51.93
LOW 52 WEEK14.09
HIGH 52 WEEK28.32
YTD-18.31
DAY RANGE21.70 - 21.97
52 WEEK RANGE14.09 - 28.32
Historical data about ACAD rate
| Date | Time | Price |
|---|---|---|
4/21/2026 | 3:00:00 PM | 21.79 |
4/21/2026 | 3:25:00 PM | 21.83 |
4/21/2026 | 3:30:00 PM | 21.82 |
4/21/2026 | 3:35:00 PM | 21.7 |
4/21/2026 | 4:15:00 PM | 21.8 |
4/21/2026 | 4:20:00 PM | 21.84 |
4/21/2026 | 4:50:00 PM | 21.815 |
4/21/2026 | 5:05:00 PM | 21.775 |
4/21/2026 | 5:10:00 PM | 21.77 |
4/21/2026 | 5:35:00 PM | 21.88 |
