Quote ACAD Today | abril 27, 2026 | 07:55 PMBloomberg Linea
ACAD
ACADIA PHARMACEUTICALS INC
22.31
USD
+0.34+1.52%
1D
1M
3M
YTD
1A
3A
5A
OPEN22.26
PREV CLOSE21.97
VOLUME14.8k
MARKET CAP3.82b
1 YEAR+51.43
LOW 52 WEEK14.19
HIGH 52 WEEK28.32
YTD-16.46
DAY RANGE22.26 - 22.75
52 WEEK RANGE14.19 - 28.32
Historical data about ACAD rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 1:40:00 PM | 22.255 |
4/27/2026 | 1:55:00 PM | 22.32 |
4/27/2026 | 2:00:00 PM | 22.38 |
4/27/2026 | 2:40:00 PM | 22.535 |
4/27/2026 | 3:05:00 PM | 22.7 |
4/27/2026 | 3:15:00 PM | 22.675 |
4/27/2026 | 3:20:00 PM | 22.67 |
4/27/2026 | 3:30:00 PM | 22.68 |
4/27/2026 | 3:40:00 PM | 22.705 |
4/27/2026 | 3:50:00 PM | 22.72 |
