Quote ACGL abril 30, 2026 | 07:55 PMBloomberg Linea
ACGL
ARCH CAPITAL GROUP LTD
94.51
USD
+1.79+1.93%
1D
1M
3M
YTD
1A
3A
5A
OPEN93.38
PREV CLOSE92.72
VOLUME28.0k
MARKET CAP33.4b
1 YEAR+4.27
LOW 52 WEEK82.61
HIGH 52 WEEK103.33
YTD-1.48
DAY RANGE93.25 - 94.68
52 WEEK RANGE82.61 - 103.33
Historical data about ACGL rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:40:00 PM | 93.37 |
4/30/2026 | 1:50:00 PM | 93.25 |
4/30/2026 | 2:05:00 PM | 94.01 |
4/30/2026 | 2:10:00 PM | 93.965 |
4/30/2026 | 2:15:00 PM | 94.37 |
4/30/2026 | 2:40:00 PM | 94.44 |
4/30/2026 | 2:45:00 PM | 94.455 |
4/30/2026 | 2:50:00 PM | 94.36 |
4/30/2026 | 3:00:00 PM | 94.21 |
4/30/2026 | 3:10:00 PM | 94.215 |
