Quote ACGL abril 10, 2026 | 07:55 PMBloomberg Linea
ACGL
ARCH CAPITAL GROUP LTD
95.97
USD
-2.87-2.90%
1D
1M
3M
YTD
1A
3A
5A
OPEN97.00
PREV CLOSE98.84
VOLUME31.4k
MARKET CAP34.2b
1 YEAR+4.20
LOW 52 WEEK82.61
HIGH 52 WEEK103.33
YTD+0.04
DAY RANGE95.71 - 97.02
52 WEEK RANGE82.61 - 103.33
Historical data about ACGL rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:35:00 PM | 97 |
4/10/2026 | 1:45:00 PM | 95.75 |
4/10/2026 | 1:50:00 PM | 95.93 |
4/10/2026 | 2:00:00 PM | 96.91 |
4/10/2026 | 2:20:00 PM | 97.015 |
4/10/2026 | 2:30:00 PM | 96.7 |
4/10/2026 | 2:35:00 PM | 96.78 |
4/10/2026 | 2:50:00 PM | 96.87 |
4/10/2026 | 3:00:00 PM | 96.63 |
4/10/2026 | 3:15:00 PM | 96.27 |
