Quote ACHC Today | septiembre 21, 2026 | 01:55 PMBloomberg Linea
ACHC
ACADIA HEALTHCARE CO INC
28.57
USD
+0.86%
+0.245 USD1D
1M
3M
YTD
1A
3A
5A
OPEN28.60USD
PREVIOUS CLOSE28.325USD
VOLUME26.4k
MARKET CAP2.64bUSD
1Y CHANGE+29.28%
52-WEEK LOW11.45USD
52-WEEK HIGH35.63USD
YTD CHANGE+101.27%
52 WEEK RANGE11.45USD-35.63USD
Historical data about ACHC rate
| Date | Time | Price |
|---|---|---|
9/21/2026 | 1:55:00 PM | 28.570 |
9/21/2026 | 1:40:00 PM | 28.825 |
9/21/2026 | 1:35:00 PM | 28.720 |
9/21/2026 | 1:30:00 PM | 28.600 |



