Quote ACHC abril 21, 2026 | 07:55 PMBloomberg Linea
ACHC
ACADIA HEALTHCARE CO INC
27.44
USD
-0.39-1.40%
1D
1M
3M
YTD
1A
3A
5A
OPEN27.84
PREV CLOSE27.83
VOLUME14.7k
MARKET CAP2.52b
1 YEAR+33.21
LOW 52 WEEK11.45
HIGH 52 WEEK28.45
YTD+93.27
DAY RANGE27.41 - 28.25
52 WEEK RANGE11.45 - 28.45
Historical data about ACHC rate
| Date | Time | Price |
|---|---|---|
4/21/2026 | 1:35:00 PM | 27.84 |
4/21/2026 | 1:40:00 PM | 27.95 |
4/21/2026 | 1:45:00 PM | 28.15 |
4/21/2026 | 1:55:00 PM | 28.12 |
4/21/2026 | 2:00:00 PM | 28.17 |
4/21/2026 | 2:05:00 PM | 28.21 |
4/21/2026 | 2:20:00 PM | 27.96 |
4/21/2026 | 2:45:00 PM | 27.9 |
4/21/2026 | 2:55:00 PM | 27.76 |
4/21/2026 | 3:20:00 PM | 27.66 |
