Quote ACHC abril 30, 2026 | 07:55 PMBloomberg Linea

ACHC

ACADIA HEALTHCARE CO INC

25.98 USD

-2.24-7.92%

YTD

OPEN27.13

PREV CLOSE28.21

VOLUME193k

MARKET CAP2.39b

1 YEAR+14.18

LOW 52 WEEK11.45

HIGH 52 WEEK28.56

YTD+82.99

DAY RANGE21.77 - 27.71

52 WEEK RANGE11.45 - 28.56

Historical data about ACHC rate

Date	Time	Price
4/30/2026	1:30:00 PM	27.335
4/30/2026	1:35:00 PM	26.365
4/30/2026	1:40:00 PM	25.64
4/30/2026	1:45:00 PM	24.36
4/30/2026	1:50:00 PM	23.82
4/30/2026	1:55:00 PM	23.7
4/30/2026	2:00:00 PM	22.95
4/30/2026	2:05:00 PM	22.49
4/30/2026	2:10:00 PM	22.33
4/30/2026	2:15:00 PM	21.91

Date

Time

Price

4/30/2026

1:30:00 PM

27.335

4/30/2026

1:35:00 PM

26.365

4/30/2026

1:40:00 PM

25.64

4/30/2026

1:45:00 PM

24.36

4/30/2026

1:50:00 PM

23.82

4/30/2026

1:55:00 PM

23.7

4/30/2026

2:00:00 PM

22.95

4/30/2026

2:05:00 PM

22.49

4/30/2026

2:10:00 PM

22.33

4/30/2026

2:15:00 PM

21.91

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

In an interview with Bloomberg Línea, Federico Sturzenegger outlined plans for sweeping state reforms before delegated powers expire in July. He also explained why he believes these changes will outlast the current administration

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Co-founder and CEO, Marcelo Abritta, explained the strategy behind the startup’s more than US$100M in revenue and plans to grow by 50% in 2025

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Finance Minister Diego Guevara told Bloomberg Linea the central bank’s new co-directors are technically qualified, while bringing a broader vision to monetary policy compared to their predecessors

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024

Discovery Capital Management founder Rob Citrone told Bloomberg Línea that capital flows to the country should surge once capital controls end. The hedge fund led returns among peers last year