Quote ACHC septiembre 04, 2026 | 07:55 PMBloomberg Linea
ACHC
ACADIA HEALTHCARE CO INC
28.24
USD
-0.39%
-0.11 USD1D
1M
3M
YTD
1A
3A
5A
OPEN27.90USD
PREVIOUS CLOSE28.35USD
VOLUME18.3k
MARKET CAP2.63bUSD
1Y CHANGE+19.01%
52-WEEK LOW11.45USD
52-WEEK HIGH35.63USD
YTD CHANGE+98.94%
DAY RANGE27.90USD-28.61USD
52 WEEK RANGE11.45USD-35.63USD
Historical data about ACHC rate
| Date | Time | Price |
|---|---|---|
9/4/2026 | 7:55:00 PM | 28.240 |
9/4/2026 | 7:50:00 PM | 28.100 |
9/4/2026 | 7:40:00 PM | 28.180 |
9/4/2026 | 7:35:00 PM | 28.130 |
9/4/2026 | 7:30:00 PM | 28.120 |
9/4/2026 | 7:25:00 PM | 28.150 |
9/4/2026 | 7:20:00 PM | 28.160 |
9/4/2026 | 7:15:00 PM | 28.130 |
9/4/2026 | 7:10:00 PM | 28.140 |
9/4/2026 | 7:00:00 PM | 28.150 |
