Quote ACTG abril 10, 2026 | 07:45 PMBloomberg Linea
ACTG
ACACIA RESEARCH CORP
4.89
USD
-0.15-2.88%
1D
1M
3M
YTD
1A
3A
5A
OPEN5.00
PREV CLOSE5.04
VOLUME2.40k
MARKET CAP472m
1 YEAR+68.33
LOW 52 WEEK2.83
HIGH 52 WEEK5.20
YTD+30.92
DAY RANGE4.89 - 5.00
52 WEEK RANGE2.83 - 5.20
Historical data about ACTG rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 2:20:00 PM | 5 |
4/10/2026 | 2:35:00 PM | 4.98 |
4/10/2026 | 3:25:00 PM | 4.97 |
4/10/2026 | 4:55:00 PM | 4.93 |
4/10/2026 | 5:05:00 PM | 4.91 |
4/10/2026 | 5:10:00 PM | 4.91 |
4/10/2026 | 5:15:00 PM | 4.91 |
4/10/2026 | 6:15:00 PM | 4.895 |
4/10/2026 | 7:35:00 PM | 4.89 |
4/10/2026 | 7:40:00 PM | 4.885 |
