Quote ADBE agosto 25, 2026 | 07:55 PMBloomberg Linea
ADBE
ADOBE INC
274.07
USD
-0.79%
-2.18 USD1D
1M
3M
YTD
1A
3A
5A
OPEN270.475USD
PREVIOUS CLOSE276.25USD
VOLUME31.7k
MARKET CAP109bUSD
1Y CHANGE-22.77%
52-WEEK LOW190.30USD
52-WEEK HIGH370.66USD
YTD CHANGE-21.69%
DAY RANGE270.04USD-275.00USD
52 WEEK RANGE190.30USD-370.66USD
Historical data about ADBE rate
| Date | Time | Price |
|---|---|---|
8/25/2026 | 7:55:00 PM | 274.070 |
8/25/2026 | 7:50:00 PM | 274.300 |
8/25/2026 | 7:45:00 PM | 273.540 |
8/25/2026 | 7:40:00 PM | 273.500 |
8/25/2026 | 7:35:00 PM | 273.690 |
8/25/2026 | 7:30:00 PM | 273.390 |
8/25/2026 | 7:25:00 PM | 273.190 |
8/25/2026 | 7:20:00 PM | 273.310 |
8/25/2026 | 7:15:00 PM | 273.350 |
8/25/2026 | 7:10:00 PM | 273.590 |
