Quote ADBE abril 27, 2026 | 07:55 PMBloomberg Linea

ADBE

ADOBE INC

239.32

USD

-6.17-2.51%
1D
1M
3M
YTD
1A
3A
5A
OPEN241.74
PREV CLOSE245.49
VOLUME65.3k
MARKET CAP96.7b
1 YEAR-35.08
LOW 52 WEEK224.22
HIGH 52 WEEK422.87
YTD-31.62
DAY RANGE239.14 - 245.75
52 WEEK RANGE224.22 - 422.87

Historical data about ADBE rate

DateTimePrice
4/27/2026
1:30:00 PM241.61
4/27/2026
1:35:00 PM242.52
4/27/2026
1:40:00 PM243.55
4/27/2026
1:45:00 PM244.9
4/27/2026
1:50:00 PM244.12
4/27/2026
1:55:00 PM241.77
4/27/2026
2:00:00 PM242.13
4/27/2026
2:05:00 PM242.2
4/27/2026
2:10:00 PM241.43
4/27/2026
2:15:00 PM242.29
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024