Quote ADBE agosto 25, 2026 | 07:55 PMBloomberg Linea

ADBE

ADOBE INC

274.07

USD

-0.79%
-2.18 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN270.475USD
PREVIOUS CLOSE276.25USD
VOLUME31.7k
MARKET CAP109bUSD
1Y CHANGE-22.77%
52-WEEK LOW190.30USD
52-WEEK HIGH370.66USD
YTD CHANGE-21.69%
DAY RANGE270.04USD-275.00USD
52 WEEK RANGE190.30USD-370.66USD

Historical data about ADBE rate

DateTimePrice
8/25/2026
7:55:00 PM274.070
8/25/2026
7:50:00 PM274.300
8/25/2026
7:45:00 PM273.540
8/25/2026
7:40:00 PM273.500
8/25/2026
7:35:00 PM273.690
8/25/2026
7:30:00 PM273.390
8/25/2026
7:25:00 PM273.190
8/25/2026
7:20:00 PM273.310
8/25/2026
7:15:00 PM273.350
8/25/2026
7:10:00 PM273.590
  • 1
  • 2
  • 3
  • 4
  • 5
  • 7
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024