Quote ADBE agosto 07, 2026 | 07:55 PMBloomberg Linea
ADBE
ADOBE INC
265.19
USD
+1.93%
+5.03 USD1D
1M
3M
YTD
1A
3A
5A
OPEN262.665USD
PREVIOUS CLOSE260.16USD
VOLUME59.9k
MARKET CAP105bUSD
1Y CHANGE-22.21%
52-WEEK LOW190.30USD
52-WEEK HIGH370.66USD
YTD CHANGE-24.22%
DAY RANGE261.385USD-270.12USD
52 WEEK RANGE190.30USD-370.66USD
Historical data about ADBE rate
| Date | Time | Price |
|---|---|---|
8/7/2026 | 7:55:00 PM | 265.190 |
8/7/2026 | 7:50:00 PM | 265.170 |
8/7/2026 | 7:45:00 PM | 265.510 |
8/7/2026 | 7:40:00 PM | 265.430 |
8/7/2026 | 7:35:00 PM | 265.580 |
8/7/2026 | 7:30:00 PM | 265.270 |
8/7/2026 | 7:25:00 PM | 264.560 |
8/7/2026 | 7:20:00 PM | 264.590 |
8/7/2026 | 7:15:00 PM | 264.260 |
8/7/2026 | 7:10:00 PM | 264.600 |
