Quote ADI abril 09, 2026 | 07:55 PMBloomberg Linea
ADI
ANALOG DEVICES INC
351.22
USD
+4.94+1.43%
1D
1M
3M
YTD
1A
3A
5A
OPEN346.21
PREV CLOSE346.28
VOLUME27.7k
MARKET CAP171b
1 YEAR+97.06
LOW 52 WEEK167.39
HIGH 52 WEEK363.10
YTD+29.51
DAY RANGE346.21 - 352.53
52 WEEK RANGE167.39 - 363.10
Historical data about ADI rate
| Date | Time | Price |
|---|---|---|
4/9/2026 | 1:30:00 PM | 346.55 |
4/9/2026 | 1:35:00 PM | 348.79 |
4/9/2026 | 1:40:00 PM | 348.92 |
4/9/2026 | 1:45:00 PM | 348.03 |
4/9/2026 | 1:50:00 PM | 348.01 |
4/9/2026 | 1:55:00 PM | 347.69 |
4/9/2026 | 2:00:00 PM | 349.55 |
4/9/2026 | 2:05:00 PM | 348.79 |
4/9/2026 | 2:10:00 PM | 347.84 |
4/9/2026 | 2:15:00 PM | 347.71 |
