Quote ADI Today | agosto 25, 2026 | 07:55 PMBloomberg Linea

ADI

ANALOG DEVICES INC

373.66

USD

+0.66%
+2.46 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN375.43USD
PREVIOUS CLOSE371.20USD
VOLUME28.7k
MARKET CAP181bUSD
1Y CHANGE+46.87%
52-WEEK LOW223.58USD
52-WEEK HIGH445.59USD
YTD CHANGE+37.79%
DAY RANGE367.94USD-376.50USD
52 WEEK RANGE223.58USD-445.59USD

Historical data about ADI rate

DateTimePrice
8/25/2026
7:55:00 PM373.660
8/25/2026
7:50:00 PM373.590
8/25/2026
7:45:00 PM372.910
8/25/2026
7:40:00 PM373.170
8/25/2026
7:35:00 PM372.470
8/25/2026
7:30:00 PM372.240
8/25/2026
7:25:00 PM373.080
8/25/2026
7:20:00 PM372.645
8/25/2026
7:15:00 PM373.180
8/25/2026
7:10:00 PM373.750
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024