Quote ADI Today | agosto 25, 2026 | 07:55 PMBloomberg Linea
ADI
ANALOG DEVICES INC
373.66
USD
+0.66%
+2.46 USD1D
1M
3M
YTD
1A
3A
5A
OPEN375.43USD
PREVIOUS CLOSE371.20USD
VOLUME28.7k
MARKET CAP181bUSD
1Y CHANGE+46.87%
52-WEEK LOW223.58USD
52-WEEK HIGH445.59USD
YTD CHANGE+37.79%
DAY RANGE367.94USD-376.50USD
52 WEEK RANGE223.58USD-445.59USD
Historical data about ADI rate
| Date | Time | Price |
|---|---|---|
8/25/2026 | 7:55:00 PM | 373.660 |
8/25/2026 | 7:50:00 PM | 373.590 |
8/25/2026 | 7:45:00 PM | 372.910 |
8/25/2026 | 7:40:00 PM | 373.170 |
8/25/2026 | 7:35:00 PM | 372.470 |
8/25/2026 | 7:30:00 PM | 372.240 |
8/25/2026 | 7:25:00 PM | 373.080 |
8/25/2026 | 7:20:00 PM | 372.645 |
8/25/2026 | 7:15:00 PM | 373.180 |
8/25/2026 | 7:10:00 PM | 373.750 |
