Quote ADI abril 28, 2026 | 07:55 PMBloomberg Linea
ADI
ANALOG DEVICES INC
383.09
USD
-9.50-2.42%
1D
1M
3M
YTD
1A
3A
5A
OPEN388.50
PREV CLOSE392.58
VOLUME29.6k
MARKET CAP187b
1 YEAR+98.86
LOW 52 WEEK187.76
HIGH 52 WEEK408.27
YTD+41.26
DAY RANGE382.51 - 392.16
52 WEEK RANGE187.76 - 408.27
Historical data about ADI rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 1:30:00 PM | 388.45 |
4/28/2026 | 1:40:00 PM | 391.85 |
4/28/2026 | 1:45:00 PM | 390.17 |
4/28/2026 | 2:05:00 PM | 388.26 |
4/28/2026 | 2:10:00 PM | 389.28 |
4/28/2026 | 2:35:00 PM | 385.07 |
4/28/2026 | 2:50:00 PM | 384.27 |
4/28/2026 | 2:55:00 PM | 385.01 |
4/28/2026 | 3:45:00 PM | 383.92 |
4/28/2026 | 3:55:00 PM | 383 |
