Quote ADI agosto 07, 2026 | 07:55 PMBloomberg Linea

ADI

ANALOG DEVICES INC

390.02

USD

+3.47%
+13.08 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN388.00USD
PREVIOUS CLOSE376.94USD
VOLUME35.4k
MARKET CAP190bUSD
1Y CHANGE+74.23%
52-WEEK LOW223.58USD
52-WEEK HIGH445.59USD
YTD CHANGE+43.82%
DAY RANGE386.30USD-391.91USD
52 WEEK RANGE223.58USD-445.59USD

Historical data about ADI rate

DateTimePrice
8/7/2026
7:55:00 PM390.020
8/7/2026
7:50:00 PM388.850
8/7/2026
7:45:00 PM388.330
8/7/2026
7:40:00 PM388.650
8/7/2026
7:35:00 PM389.190
8/7/2026
7:30:00 PM388.900
8/7/2026
7:25:00 PM389.680
8/7/2026
7:20:00 PM389.650
8/7/2026
7:15:00 PM390.830
8/7/2026
7:10:00 PM390.695
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024