Quote ADI agosto 07, 2026 | 07:55 PMBloomberg Linea
ADI
ANALOG DEVICES INC
390.02
USD
+3.47%
+13.08 USD1D
1M
3M
YTD
1A
3A
5A
OPEN388.00USD
PREVIOUS CLOSE376.94USD
VOLUME35.4k
MARKET CAP190bUSD
1Y CHANGE+74.23%
52-WEEK LOW223.58USD
52-WEEK HIGH445.59USD
YTD CHANGE+43.82%
DAY RANGE386.30USD-391.91USD
52 WEEK RANGE223.58USD-445.59USD
Historical data about ADI rate
| Date | Time | Price |
|---|---|---|
8/7/2026 | 7:55:00 PM | 390.020 |
8/7/2026 | 7:50:00 PM | 388.850 |
8/7/2026 | 7:45:00 PM | 388.330 |
8/7/2026 | 7:40:00 PM | 388.650 |
8/7/2026 | 7:35:00 PM | 389.190 |
8/7/2026 | 7:30:00 PM | 388.900 |
8/7/2026 | 7:25:00 PM | 389.680 |
8/7/2026 | 7:20:00 PM | 389.650 |
8/7/2026 | 7:15:00 PM | 390.830 |
8/7/2026 | 7:10:00 PM | 390.695 |
