Quote ADI abril 09, 2026 | 07:55 PMBloomberg Linea

ADI

ANALOG DEVICES INC

351.22

USD

+4.94+1.43%
1D
1M
3M
YTD
1A
3A
5A
OPEN346.21
PREV CLOSE346.28
VOLUME27.7k
MARKET CAP171b
1 YEAR+97.06
LOW 52 WEEK167.39
HIGH 52 WEEK363.10
YTD+29.51
DAY RANGE346.21 - 352.53
52 WEEK RANGE167.39 - 363.10

Historical data about ADI rate

DateTimePrice
4/9/2026
1:30:00 PM346.55
4/9/2026
1:35:00 PM348.79
4/9/2026
1:40:00 PM348.92
4/9/2026
1:45:00 PM348.03
4/9/2026
1:50:00 PM348.01
4/9/2026
1:55:00 PM347.69
4/9/2026
2:00:00 PM349.55
4/9/2026
2:05:00 PM348.79
4/9/2026
2:10:00 PM347.84
4/9/2026
2:15:00 PM347.71
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024