Quote ADPT Today | septiembre 21, 2026 | 06:00 PMBloomberg Linea
ADPT
ADAPTIVE BIOTECHNOLOGIES
27.90
USD
-2.43%
-0.695 USD1D
1M
3M
YTD
1A
3A
5A
OPEN28.50USD
PREVIOUS CLOSE28.595USD
VOLUME11.7k
MARKET CAP4.44bUSD
1Y CHANGE+108.99%
52-WEEK LOW12.02USD
52-WEEK HIGH28.70USD
YTD CHANGE+71.96%
DAY RANGE27.83USD-28.67USD
52 WEEK RANGE12.02USD-28.70USD
Historical data about ADPT rate
| Date | Time | Price |
|---|---|---|
9/21/2026 | 6:00:00 PM | 27.900 |
9/21/2026 | 5:45:00 PM | 27.965 |
9/21/2026 | 5:25:00 PM | 27.920 |
9/21/2026 | 5:20:00 PM | 27.840 |
9/21/2026 | 4:50:00 PM | 27.830 |
9/21/2026 | 4:45:00 PM | 27.880 |
9/21/2026 | 4:35:00 PM | 27.920 |
9/21/2026 | 4:25:00 PM | 28.030 |
9/21/2026 | 4:20:00 PM | 28.010 |
9/21/2026 | 4:15:00 PM | 28.150 |
