Quote ADPT Today | septiembre 03, 2026 | 07:05 PMBloomberg Linea

ADPT

ADAPTIVE BIOTECHNOLOGIES

24.52

USD

-0.53%
-0.13 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN25.18USD
PREVIOUS CLOSE24.65USD
VOLUME28.5k
MARKET CAP3.91bUSD
1Y CHANGE+90.89%
52-WEEK LOW12.02USD
52-WEEK HIGH26.85USD
YTD CHANGE+51.12%
DAY RANGE23.965USD-25.18USD
52 WEEK RANGE12.02USD-26.85USD

Historical data about ADPT rate

DateTimePrice
9/3/2026
7:05:00 PM24.520
9/3/2026
7:00:00 PM24.520
9/3/2026
6:55:00 PM24.480
9/3/2026
6:45:00 PM24.410
9/3/2026
6:30:00 PM24.380
9/3/2026
6:25:00 PM24.360
9/3/2026
6:15:00 PM24.340
9/3/2026
6:10:00 PM24.350
9/3/2026
5:55:00 PM24.320
9/3/2026
5:50:00 PM24.330
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024