Quote ADPT Today | abril 29, 2026 | 07:55 PMBloomberg Linea

ADPT

ADAPTIVE BIOTECHNOLOGIES

13.54

USD

-0.48-3.42%
1D
1M
3M
YTD
1A
3A
5A
OPEN13.79
PREV CLOSE14.02
VOLUME25.2k
MARKET CAP2.16b
1 YEAR+77.98
LOW 52 WEEK7.23
HIGH 52 WEEK20.66
YTD-16.58
DAY RANGE13.27 - 13.96
52 WEEK RANGE7.23 - 20.66

Historical data about ADPT rate

DateTimePrice
4/29/2026
1:30:00 PM13.79
4/29/2026
1:35:00 PM13.84
4/29/2026
1:40:00 PM13.85
4/29/2026
2:00:00 PM13.96
4/29/2026
2:05:00 PM13.935
4/29/2026
2:20:00 PM13.815
4/29/2026
2:25:00 PM13.84
4/29/2026
2:35:00 PM13.78
4/29/2026
2:40:00 PM13.72
4/29/2026
3:05:00 PM13.69
  • 1
  • 2
  • 3
  • 4
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024