Quote ADPT Today | abril 10, 2026 | 04:10 PMBloomberg Linea

ADPT

ADAPTIVE BIOTECHNOLOGIES

12.44

USD

-0.94-6.99%
1D
1M
3M
YTD
1A
3A
5A
OPEN13.45
PREV CLOSE13.38
VOLUME18.1k
MARKET CAP1.92b
1 YEAR+61.04
LOW 52 WEEK6.78
HIGH 52 WEEK20.66
YTD-23.33
DAY RANGE12.41 - 13.46
52 WEEK RANGE6.78 - 20.66

Historical data about ADPT rate

DateTimePrice
4/10/2026
1:30:00 PM13.39
4/10/2026
1:35:00 PM13.35
4/10/2026
1:40:00 PM13.45
4/10/2026
1:45:00 PM13.33
4/10/2026
1:50:00 PM13.29
4/10/2026
2:00:00 PM13.19
4/10/2026
2:15:00 PM13.085
4/10/2026
2:20:00 PM12.96
4/10/2026
2:25:00 PM12.87
4/10/2026
2:40:00 PM12.66
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024