Quote ADPT Today | septiembre 03, 2026 | 07:05 PMBloomberg Linea
ADPT
ADAPTIVE BIOTECHNOLOGIES
24.52
USD
-0.53%
-0.13 USD1D
1M
3M
YTD
1A
3A
5A
OPEN25.18USD
PREVIOUS CLOSE24.65USD
VOLUME28.5k
MARKET CAP3.91bUSD
1Y CHANGE+90.89%
52-WEEK LOW12.02USD
52-WEEK HIGH26.85USD
YTD CHANGE+51.12%
DAY RANGE23.965USD-25.18USD
52 WEEK RANGE12.02USD-26.85USD
Historical data about ADPT rate
| Date | Time | Price |
|---|---|---|
9/3/2026 | 7:05:00 PM | 24.520 |
9/3/2026 | 7:00:00 PM | 24.520 |
9/3/2026 | 6:55:00 PM | 24.480 |
9/3/2026 | 6:45:00 PM | 24.410 |
9/3/2026 | 6:30:00 PM | 24.380 |
9/3/2026 | 6:25:00 PM | 24.360 |
9/3/2026 | 6:15:00 PM | 24.340 |
9/3/2026 | 6:10:00 PM | 24.350 |
9/3/2026 | 5:55:00 PM | 24.320 |
9/3/2026 | 5:50:00 PM | 24.330 |
