Quote ADSK agosto 06, 2026 | 07:55 PMBloomberg Linea
ADSK
AUTODESK INC
242.54
USD
+1.06%
+2.54 USD1D
1M
3M
YTD
1A
3A
5A
OPEN236.92USD
PREVIOUS CLOSE240.00USD
VOLUME11.6k
MARKET CAP51.2bUSD
1Y CHANGE-17.21%
52-WEEK LOW185.89USD
52-WEEK HIGH329.035USD
YTD CHANGE-18.07%
DAY RANGE235.51USD-242.895USD
52 WEEK RANGE185.89USD-329.035USD
Historical data about ADSK rate
| Date | Time | Price |
|---|---|---|
8/6/2026 | 7:55:00 PM | 242.540 |
8/6/2026 | 7:45:00 PM | 241.570 |
8/6/2026 | 7:30:00 PM | 240.550 |
8/6/2026 | 7:25:00 PM | 240.720 |
8/6/2026 | 7:15:00 PM | 240.090 |
8/6/2026 | 7:05:00 PM | 239.715 |
8/6/2026 | 7:00:00 PM | 239.490 |
8/6/2026 | 6:55:00 PM | 239.260 |
8/6/2026 | 6:10:00 PM | 240.450 |
8/6/2026 | 5:35:00 PM | 239.490 |
