Quote ADUS Today | octubre 14, 2026 | 05:10 PMBloomberg Linea
ADUS
ADDUS HOMECARE CORP
115.08
USD
-0.15%
-0.17 USD1D
1M
3M
YTD
1A
3A
5A
OPEN114.66USD
PREVIOUS CLOSE115.25USD
VOLUME4.76k
MARKET CAP2.15bUSD
1Y CHANGE+2.28%
52-WEEK LOW88.12USD
52-WEEK HIGH123.555USD
YTD CHANGE+7.25%
DAY RANGE114.40USD-115.17USD
52 WEEK RANGE88.12USD-123.555USD
Historical data about ADUS rate
| Date | Time | Price |
|---|---|---|
10/14/2026 | 5:10:00 PM | 115.08 |
10/14/2026 | 4:30:00 PM | 114.99 |
10/14/2026 | 3:10:00 PM | 115.02 |
10/14/2026 | 3:00:00 PM | 115.02 |
10/14/2026 | 2:40:00 PM | 115.17 |
10/14/2026 | 1:35:00 PM | 114.40 |
10/14/2026 | 1:30:00 PM | 114.66 |
