Quote AEIS agosto 18, 2026 | 07:55 PMBloomberg Linea

AEIS

ADVANCED ENERGY INDUSTRIES

313.845

USD

-9.99%
-34.835 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN332.61USD
PREVIOUS CLOSE348.68USD
VOLUME8.93k
MARKET CAP12.6bUSD
1Y CHANGE+109.09%
52-WEEK LOW143.66USD
52-WEEK HIGH396.815USD
YTD CHANGE+49.83%
DAY RANGE309.83USD-332.61USD
52 WEEK RANGE143.66USD-396.815USD

Historical data about AEIS rate

DateTimePrice
8/18/2026
7:55:00 PM313.845
8/18/2026
7:50:00 PM315.690
8/18/2026
7:45:00 PM315.490
8/18/2026
7:40:00 PM315.010
8/18/2026
7:35:00 PM314.670
8/18/2026
7:30:00 PM314.165
8/18/2026
7:25:00 PM314.290
8/18/2026
7:20:00 PM312.505
8/18/2026
7:10:00 PM312.450
8/18/2026
7:05:00 PM311.680
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024