Quote AEIS abril 17, 2026 | 07:55 PMBloomberg Linea
AEIS
ADVANCED ENERGY INDUSTRIES
375.93
USD
+4.10+1.10%
1D
1M
3M
YTD
1A
3A
5A
OPEN371.54
PREV CLOSE371.83
VOLUME11.8k
MARKET CAP14.2b
1 YEAR+333.20
LOW 52 WEEK84.32
HIGH 52 WEEK386.21
YTD+79.47
DAY RANGE371.54 - 379.07
52 WEEK RANGE84.32 - 386.21
Historical data about AEIS rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:55:00 PM | 371.54 |
4/17/2026 | 2:10:00 PM | 379.07 |
4/17/2026 | 2:25:00 PM | 377.47 |
4/17/2026 | 3:05:00 PM | 375.45 |
4/17/2026 | 3:15:00 PM | 374.82 |
4/17/2026 | 4:05:00 PM | 374.95 |
4/17/2026 | 4:10:00 PM | 375.62 |
4/17/2026 | 4:25:00 PM | 376.85 |
4/17/2026 | 5:00:00 PM | 376.76 |
4/17/2026 | 5:05:00 PM | 377.18 |
