Quote AEIS Today | mayo 01, 2026 | 07:00 PMBloomberg Linea
AEIS
ADVANCED ENERGY INDUSTRIES
390.76
USD
+7.10+1.85%
1D
1M
3M
YTD
1A
3A
5A
OPEN388.43
PREV CLOSE383.66
VOLUME2.93k
MARKET CAP14.8b
1 YEAR+261.15
LOW 52 WEEK106.61
HIGH 52 WEEK396.82
YTD+86.55
DAY RANGE380.00 - 390.76
52 WEEK RANGE106.61 - 396.82
Historical data about AEIS rate
| Date | Time | Price |
|---|---|---|
5/1/2026 | 1:40:00 PM | 390 |
5/1/2026 | 1:45:00 PM | 385.81 |
5/1/2026 | 1:55:00 PM | 387.29 |
5/1/2026 | 2:35:00 PM | 382.25 |
5/1/2026 | 2:55:00 PM | 380 |
5/1/2026 | 3:30:00 PM | 383.77 |
5/1/2026 | 3:40:00 PM | 383.62 |
5/1/2026 | 4:20:00 PM | 386.75 |
5/1/2026 | 5:25:00 PM | 388.65 |
5/1/2026 | 6:05:00 PM | 390.32 |
