Quote AEIS agosto 18, 2026 | 07:55 PMBloomberg Linea
AEIS
ADVANCED ENERGY INDUSTRIES
313.845
USD
-9.99%
-34.835 USD1D
1M
3M
YTD
1A
3A
5A
OPEN332.61USD
PREVIOUS CLOSE348.68USD
VOLUME8.93k
MARKET CAP12.6bUSD
1Y CHANGE+109.09%
52-WEEK LOW143.66USD
52-WEEK HIGH396.815USD
YTD CHANGE+49.83%
DAY RANGE309.83USD-332.61USD
52 WEEK RANGE143.66USD-396.815USD
Historical data about AEIS rate
| Date | Time | Price |
|---|---|---|
8/18/2026 | 7:55:00 PM | 313.845 |
8/18/2026 | 7:50:00 PM | 315.690 |
8/18/2026 | 7:45:00 PM | 315.490 |
8/18/2026 | 7:40:00 PM | 315.010 |
8/18/2026 | 7:35:00 PM | 314.670 |
8/18/2026 | 7:30:00 PM | 314.165 |
8/18/2026 | 7:25:00 PM | 314.290 |
8/18/2026 | 7:20:00 PM | 312.505 |
8/18/2026 | 7:10:00 PM | 312.450 |
8/18/2026 | 7:05:00 PM | 311.680 |
