Quote AEIS Today | mayo 01, 2026 | 07:00 PMBloomberg Linea

AEIS

ADVANCED ENERGY INDUSTRIES

390.76

USD

+7.10+1.85%
1D
1M
3M
YTD
1A
3A
5A
OPEN388.43
PREV CLOSE383.66
VOLUME2.93k
MARKET CAP14.8b
1 YEAR+261.15
LOW 52 WEEK106.61
HIGH 52 WEEK396.82
YTD+86.55
DAY RANGE380.00 - 390.76
52 WEEK RANGE106.61 - 396.82

Historical data about AEIS rate

DateTimePrice
5/1/2026
1:40:00 PM390
5/1/2026
1:45:00 PM385.81
5/1/2026
1:55:00 PM387.29
5/1/2026
2:35:00 PM382.25
5/1/2026
2:55:00 PM380
5/1/2026
3:30:00 PM383.77
5/1/2026
3:40:00 PM383.62
5/1/2026
4:20:00 PM386.75
5/1/2026
5:25:00 PM388.65
5/1/2026
6:05:00 PM390.32
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024