Quote AEIS Today | agosto 26, 2026 | 07:55 PMBloomberg Linea
AEIS
ADVANCED ENERGY INDUSTRIES
283.12
USD
+2.68%
+7.39 USD1D
1M
3M
YTD
1A
3A
5A
OPEN279.77USD
PREVIOUS CLOSE275.73USD
VOLUME4.96k
MARKET CAP11.3bUSD
1Y CHANGE+83.00%
52-WEEK LOW144.35USD
52-WEEK HIGH396.815USD
YTD CHANGE+35.16%
DAY RANGE277.86USD-285.51USD
52 WEEK RANGE144.35USD-396.815USD
Historical data about AEIS rate
| Date | Time | Price |
|---|---|---|
8/26/2026 | 7:55:00 PM | 283.120 |
8/26/2026 | 7:50:00 PM | 283.910 |
8/26/2026 | 7:45:00 PM | 284.400 |
8/26/2026 | 7:40:00 PM | 284.080 |
8/26/2026 | 7:35:00 PM | 285.200 |
8/26/2026 | 7:30:00 PM | 285.510 |
8/26/2026 | 7:25:00 PM | 285.415 |
8/26/2026 | 7:10:00 PM | 285.050 |
8/26/2026 | 7:05:00 PM | 284.710 |
8/26/2026 | 7:00:00 PM | 284.280 |
