Quote AEP abril 16, 2026 | 07:55 PMBloomberg Linea
AEP
AMERICAN ELECTRIC POWER
134.60
USD
+0.22+0.16%
1D
1M
3M
YTD
1A
3A
5A
OPEN134.56
PREV CLOSE134.38
VOLUME31.5k
MARKET CAP73.2b
1 YEAR+25.03
LOW 52 WEEK97.49
HIGH 52 WEEK137.64
YTD+16.78
DAY RANGE133.16 - 134.97
52 WEEK RANGE97.49 - 137.64
Historical data about AEP rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:30:00 PM | 134.56 |
4/16/2026 | 1:45:00 PM | 134.58 |
4/16/2026 | 1:50:00 PM | 134.97 |
4/16/2026 | 2:00:00 PM | 134.72 |
4/16/2026 | 2:15:00 PM | 134.62 |
4/16/2026 | 2:30:00 PM | 134.45 |
4/16/2026 | 2:55:00 PM | 134.2 |
4/16/2026 | 3:10:00 PM | 134.02 |
4/16/2026 | 3:15:00 PM | 134.07 |
4/16/2026 | 3:25:00 PM | 133.64 |
