Quote AERI3 Today | abril 16, 2026 | 04:30 PMBloomberg Linea
AERI3
AERIS INDUSTRIA E COMERCIO D
2.47
BRL
+0.04+1.65%
1D
1M
3M
YTD
1A
3A
5A
OPEN2.43
PREV CLOSE2.43
VOLUME13.8k
MARKET CAP153m
1 YEAR-33.96
LOW 52 WEEK2.30
HIGH 52 WEEK5.39
YTD-25.38
DAY RANGE2.43 - 2.49
52 WEEK RANGE2.30 - 5.39
Historical data about AERI3 rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:00:00 PM | 2.46 |
4/16/2026 | 1:05:00 PM | 2.48 |
4/16/2026 | 1:10:00 PM | 2.47 |
4/16/2026 | 1:15:00 PM | 2.46 |
4/16/2026 | 1:20:00 PM | 2.46 |
4/16/2026 | 1:25:00 PM | 2.46 |
4/16/2026 | 1:30:00 PM | 2.49 |
4/16/2026 | 1:35:00 PM | 2.47 |
4/16/2026 | 1:50:00 PM | 2.47 |
4/16/2026 | 2:05:00 PM | 2.46 |
