Quote AERI3 octubre 09, 2026 | 08:00 PMBloomberg Linea
AERI3
AERIS INDUSTRIA E COMERCIO D
2.24
BRL
+1.36%
+0.03 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN2.21BRL
PREVIOUS CLOSE2.21BRL
VOLUME57.0k
MARKET CAP139mBRL
1Y CHANGE-42.27%
52-WEEK LOW2.00BRL
52-WEEK HIGH4.30BRL
YTD CHANGE-32.33%
DAY RANGE2.21BRL-2.24BRL
52 WEEK RANGE2.00BRL-4.30BRL
Historical data about AERI3 rate
| Date | Time | Price |
|---|---|---|
10/9/2026 | 8:00:00 PM | 2.24 |
10/9/2026 | 7:50:00 PM | 2.24 |
10/9/2026 | 7:45:00 PM | 2.23 |
10/9/2026 | 7:35:00 PM | 2.24 |
10/9/2026 | 7:25:00 PM | 2.24 |
10/9/2026 | 7:20:00 PM | 2.24 |
10/9/2026 | 7:05:00 PM | 2.23 |
10/9/2026 | 6:40:00 PM | 2.23 |
10/9/2026 | 6:35:00 PM | 2.23 |
10/9/2026 | 6:30:00 PM | 2.23 |
