Quote AERI3 Today | abril 30, 2026 | 04:55 PMBloomberg Linea
AERI3
AERIS INDUSTRIA E COMERCIO D
2.63
BRL
-0.03-1.13%
1D
1M
3M
YTD
1A
3A
5A
OPEN2.62
PREV CLOSE2.66
VOLUME7.50k
MARKET CAP164m
1 YEAR-40.63
LOW 52 WEEK2.30
HIGH 52 WEEK5.39
YTD-20.54
DAY RANGE2.61 - 2.65
52 WEEK RANGE2.30 - 5.39
Historical data about AERI3 rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:00:00 PM | 2.61 |
4/30/2026 | 1:05:00 PM | 2.62 |
4/30/2026 | 1:10:00 PM | 2.63 |
4/30/2026 | 1:35:00 PM | 2.65 |
4/30/2026 | 1:50:00 PM | 2.63 |
4/30/2026 | 2:15:00 PM | 2.63 |
4/30/2026 | 2:30:00 PM | 2.62 |
4/30/2026 | 2:35:00 PM | 2.64 |
4/30/2026 | 2:45:00 PM | 2.62 |
4/30/2026 | 3:35:00 PM | 2.62 |
