Quote AERI3 Today | abril 30, 2026 | 04:55 PMBloomberg Linea

AERI3

AERIS INDUSTRIA E COMERCIO D

2.63

BRL

-0.03-1.13%
1D
1M
3M
YTD
1A
3A
5A
OPEN2.62
PREV CLOSE2.66
VOLUME7.50k
MARKET CAP164m
1 YEAR-40.63
LOW 52 WEEK2.30
HIGH 52 WEEK5.39
YTD-20.54
DAY RANGE2.61 - 2.65
52 WEEK RANGE2.30 - 5.39

Historical data about AERI3 rate

DateTimePrice
4/30/2026
1:00:00 PM2.61
4/30/2026
1:05:00 PM2.62
4/30/2026
1:10:00 PM2.63
4/30/2026
1:35:00 PM2.65
4/30/2026
1:50:00 PM2.63
4/30/2026
2:15:00 PM2.63
4/30/2026
2:30:00 PM2.62
4/30/2026
2:35:00 PM2.64
4/30/2026
2:45:00 PM2.62
4/30/2026
3:35:00 PM2.62
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024