Quote AFHI11 Today | octubre 15, 2026 | 07:25 PMBloomberg Linea
AFHI11
FII AFHI CRI
97.33
BRL
-0.06%
-0.06 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN97.45BRL
PREVIOUS CLOSE97.39BRL
VOLUME6.43k
MARKET CAP466mBRL
1Y CHANGE+3.82%
52-WEEK LOW90.34BRL
52-WEEK HIGH98.00BRL
YTD CHANGE+1.67%
DAY RANGE97.09BRL-97.65BRL
52 WEEK RANGE90.34BRL-98.00BRL
Historical data about AFHI11 rate
| Date | Time | Price |
|---|---|---|
10/15/2026 | 7:25:00 PM | 97.33 |
10/15/2026 | 7:20:00 PM | 97.49 |
10/15/2026 | 7:15:00 PM | 97.49 |
10/15/2026 | 7:10:00 PM | 97.43 |
10/15/2026 | 7:05:00 PM | 97.42 |
10/15/2026 | 7:00:00 PM | 97.42 |
10/15/2026 | 6:55:00 PM | 97.42 |
10/15/2026 | 6:50:00 PM | 97.42 |
10/15/2026 | 6:45:00 PM | 97.33 |
10/15/2026 | 6:40:00 PM | 97.42 |
