Quote AFHI11 abril 16, 2026 | 08:00 PMBloomberg Linea
AFHI11
FII AFHI CRI
95.56
BRL
-1.64-1.69%
1D
1M
3M
YTD
1A
3A
5A
OPEN96.20
PREV CLOSE97.20
VOLUME7.21k
MARKET CAP458m
1 YEAR+4.42
LOW 52 WEEK90.53
HIGH 52 WEEK97.20
YTD-0.24
DAY RANGE95.55 - 96.20
52 WEEK RANGE90.53 - 97.20
Historical data about AFHI11 rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:00:00 PM | 96.19 |
4/16/2026 | 1:05:00 PM | 96.17 |
4/16/2026 | 1:10:00 PM | 95.82 |
4/16/2026 | 1:15:00 PM | 95.95 |
4/16/2026 | 1:20:00 PM | 95.95 |
4/16/2026 | 1:25:00 PM | 95.8 |
4/16/2026 | 1:30:00 PM | 95.78 |
4/16/2026 | 1:35:00 PM | 95.8 |
4/16/2026 | 1:40:00 PM | 95.8 |
4/16/2026 | 1:45:00 PM | 95.82 |
