Quote AFHI11 abril 16, 2026 | 08:00 PMBloomberg Linea

AFHI11

FII AFHI CRI

95.56

BRL

-1.64-1.69%
1D
1M
3M
YTD
1A
3A
5A
OPEN96.20
PREV CLOSE97.20
VOLUME7.21k
MARKET CAP458m
1 YEAR+4.42
LOW 52 WEEK90.53
HIGH 52 WEEK97.20
YTD-0.24
DAY RANGE95.55 - 96.20
52 WEEK RANGE90.53 - 97.20

Historical data about AFHI11 rate

DateTimePrice
4/16/2026
1:00:00 PM96.19
4/16/2026
1:05:00 PM96.17
4/16/2026
1:10:00 PM95.82
4/16/2026
1:15:00 PM95.95
4/16/2026
1:20:00 PM95.95
4/16/2026
1:25:00 PM95.8
4/16/2026
1:30:00 PM95.78
4/16/2026
1:35:00 PM95.8
4/16/2026
1:40:00 PM95.8
4/16/2026
1:45:00 PM95.82
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024