Quote AFHI11 abril 30, 2026 | 08:00 PMBloomberg Linea

AFHI11

FII AFHI CRI

97.40

BRL

+0.40+0.41%
1D
1M
3M
YTD
1A
3A
5A
OPEN97.00
PREV CLOSE97.00
VOLUME6.25k
MARKET CAP466m
1 YEAR+3.94
LOW 52 WEEK90.53
HIGH 52 WEEK97.47
YTD+1.68
DAY RANGE96.97 - 97.47
52 WEEK RANGE90.53 - 97.47

Historical data about AFHI11 rate

DateTimePrice
4/30/2026
1:00:00 PM97
4/30/2026
1:05:00 PM97.08
4/30/2026
1:10:00 PM97.15
4/30/2026
1:15:00 PM97.14
4/30/2026
1:20:00 PM97.07
4/30/2026
1:25:00 PM97.07
4/30/2026
1:30:00 PM97.06
4/30/2026
1:35:00 PM97.07
4/30/2026
1:40:00 PM97.07
4/30/2026
1:45:00 PM97.05
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024