Quote AFYA julio 24, 2026 | 07:55 PMBloomberg Linea
AFYA
AFYA LTD-CLASS A
13.88
USD
-0.04%
-0.005 USD1D
1M
3M
YTD
1A
3A
5A
OPEN13.83USD
PREVIOUS CLOSE13.885USD
VOLUME2.47k
MARKET CAP1.30bUSD
1Y CHANGE-3.78%
52-WEEK LOW13.13USD
52-WEEK HIGH16.32USD
YTD CHANGE-10.22%
DAY RANGE13.78USD-13.91USD
52 WEEK RANGE13.13USD-16.32USD
Historical data about AFYA rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 13.88 |
7/24/2026 | 7:20:00 PM | 13.88 |
7/24/2026 | 6:50:00 PM | 13.89 |
7/24/2026 | 6:30:00 PM | 13.91 |
7/24/2026 | 5:50:00 PM | 13.80 |
7/24/2026 | 5:25:00 PM | 13.78 |
7/24/2026 | 4:10:00 PM | 13.81 |
7/24/2026 | 3:50:00 PM | 13.83 |
7/24/2026 | 2:40:00 PM | 13.90 |
7/24/2026 | 2:35:00 PM | 13.89 |
