Quote AFYA octubre 09, 2026 | 07:55 PMBloomberg Linea

AFYA

AFYA LTD-CLASS A

14.74 USD

+4.24%

+0.60 USD

YTD

OPEN14.24USD

PREVIOUS CLOSE14.14USD

VOLUME1.69k

MARKET CAP1.38bUSD

1Y CHANGE+0.68%

52-WEEK LOW11.63USD

52-WEEK HIGH15.91USD

YTD CHANGE-4.66%

DAY RANGE14.24USD-14.74USD

52 WEEK RANGE11.63USD-15.91USD

Historical data about AFYA rate

Date	Time	Price
10/9/2026	7:55:00 PM	14.740
10/9/2026	6:10:00 PM	14.615
10/9/2026	6:00:00 PM	14.620
10/9/2026	5:00:00 PM	14.500
10/9/2026	4:50:00 PM	14.480
10/9/2026	3:10:00 PM	14.445
10/9/2026	2:15:00 PM	14.265
10/9/2026	2:10:00 PM	14.240

Date

Time

Price

10/9/2026

7:55:00 PM

14.740

10/9/2026

6:10:00 PM

14.615

10/9/2026

6:00:00 PM

14.620

10/9/2026

5:00:00 PM

14.500

10/9/2026

4:50:00 PM

14.480

10/9/2026

3:10:00 PM

14.445

10/9/2026

2:15:00 PM

14.265

10/9/2026

2:10:00 PM

14.240

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

In an interview with Bloomberg Línea, Federico Sturzenegger outlined plans for sweeping state reforms before delegated powers expire in July. He also explained why he believes these changes will outlast the current administration

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Co-founder and CEO, Marcelo Abritta, explained the strategy behind the startup’s more than US$100M in revenue and plans to grow by 50% in 2025

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Finance Minister Diego Guevara told Bloomberg Linea the central bank’s new co-directors are technically qualified, while bringing a broader vision to monetary policy compared to their predecessors

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024

Discovery Capital Management founder Rob Citrone told Bloomberg Línea that capital flows to the country should surge once capital controls end. The hedge fund led returns among peers last year