Quote AGNC Today | abril 29, 2026 | 03:50 PMBloomberg Linea

AGNC

AGNC INVESTMENT CORP

10.93

USD

-0.16-1.40%
1D
1M
3M
YTD
1A
3A
5A
OPEN11.10
PREV CLOSE11.09
VOLUME253k
MARKET CAP12.3b
1 YEAR+20.57
LOW 52 WEEK8.61
HIGH 52 WEEK12.18
YTD+1.86
DAY RANGE10.93 - 11.10
52 WEEK RANGE8.61 - 12.18

Historical data about AGNC rate

DateTimePrice
4/29/2026
1:30:00 PM11.045
4/29/2026
1:35:00 PM11.065
4/29/2026
1:40:00 PM11.04
4/29/2026
1:45:00 PM11.015
4/29/2026
1:50:00 PM10.97
4/29/2026
1:55:00 PM10.975
4/29/2026
2:00:00 PM10.97
4/29/2026
2:05:00 PM10.99
4/29/2026
2:10:00 PM11
4/29/2026
2:15:00 PM10.975
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024