Quote AGNC abril 17, 2026 | 07:55 PMBloomberg Linea

AGNC

AGNC INVESTMENT CORP

10.91

USD

+0.35+3.27%
1D
1M
3M
YTD
1A
3A
5A
OPEN10.67
PREV CLOSE10.56
VOLUME549k
MARKET CAP12.2b
1 YEAR+30.83
LOW 52 WEEK8.08
HIGH 52 WEEK12.18
YTD+1.63
DAY RANGE10.64 - 10.91
52 WEEK RANGE8.08 - 12.18

Historical data about AGNC rate

DateTimePrice
4/17/2026
1:30:00 PM10.705
4/17/2026
1:35:00 PM10.725
4/17/2026
1:40:00 PM10.72
4/17/2026
1:45:00 PM10.725
4/17/2026
1:50:00 PM10.755
4/17/2026
1:55:00 PM10.76
4/17/2026
2:00:00 PM10.765
4/17/2026
2:05:00 PM10.79
4/17/2026
2:10:00 PM10.785
4/17/2026
2:15:00 PM10.785
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024