Quote AGNC julio 31, 2026 | 07:55 PMBloomberg Linea
AGNC
AGNC INVESTMENT CORP
10.645
USD
1D
1M
3M
YTD
1A
3A
5A
PREVIOUS CLOSE10.645USD
VOLUME565k
MARKET CAP12.6bUSD
1Y CHANGE+12.41%
52-WEEK LOW9.32USD
52-WEEK HIGH12.18USD
YTD CHANGE-0.79%
52 WEEK RANGE9.32USD-12.18USD
Historical data about AGNC rate
| Date | Time | Price |
|---|---|---|
7/31/2026 | 7:55:00 PM | 10.645 |
7/31/2026 | 7:50:00 PM | 10.660 |
7/31/2026 | 7:45:00 PM | 10.670 |
7/31/2026 | 7:40:00 PM | 10.660 |
7/31/2026 | 7:35:00 PM | 10.665 |
7/31/2026 | 7:30:00 PM | 10.665 |
7/31/2026 | 7:25:00 PM | 10.675 |
7/31/2026 | 7:20:00 PM | 10.675 |
7/31/2026 | 7:15:00 PM | 10.680 |
7/31/2026 | 7:10:00 PM | 10.675 |
