Quote AGNC abril 17, 2026 | 07:55 PMBloomberg Linea
AGNC
AGNC INVESTMENT CORP
10.91
USD
+0.35+3.27%
1D
1M
3M
YTD
1A
3A
5A
OPEN10.67
PREV CLOSE10.56
VOLUME549k
MARKET CAP12.2b
1 YEAR+30.83
LOW 52 WEEK8.08
HIGH 52 WEEK12.18
YTD+1.63
DAY RANGE10.64 - 10.91
52 WEEK RANGE8.08 - 12.18
Historical data about AGNC rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:30:00 PM | 10.705 |
4/17/2026 | 1:35:00 PM | 10.725 |
4/17/2026 | 1:40:00 PM | 10.72 |
4/17/2026 | 1:45:00 PM | 10.725 |
4/17/2026 | 1:50:00 PM | 10.755 |
4/17/2026 | 1:55:00 PM | 10.76 |
4/17/2026 | 2:00:00 PM | 10.765 |
4/17/2026 | 2:05:00 PM | 10.79 |
4/17/2026 | 2:10:00 PM | 10.785 |
4/17/2026 | 2:15:00 PM | 10.785 |
