Quote AGNC Today | agosto 25, 2026 | 07:55 PMBloomberg Linea
AGNC
AGNC INVESTMENT CORP
10.905
USD
-0.73%
-0.08 USD1D
1M
3M
YTD
1A
3A
5A
OPEN11.02USD
PREVIOUS CLOSE10.985USD
VOLUME365k
MARKET CAP12.9bUSD
1Y CHANGE+11.16%
52-WEEK LOW9.625USD
52-WEEK HIGH12.18USD
YTD CHANGE+1.63%
DAY RANGE10.885USD-11.02USD
52 WEEK RANGE9.625USD-12.18USD
Historical data about AGNC rate
| Date | Time | Price |
|---|---|---|
8/25/2026 | 7:55:00 PM | 10.905 |
8/25/2026 | 7:50:00 PM | 10.925 |
8/25/2026 | 7:45:00 PM | 10.925 |
8/25/2026 | 7:40:00 PM | 10.935 |
8/25/2026 | 7:35:00 PM | 10.925 |
8/25/2026 | 7:30:00 PM | 10.920 |
8/25/2026 | 7:25:00 PM | 10.915 |
8/25/2026 | 7:20:00 PM | 10.920 |
8/25/2026 | 7:15:00 PM | 10.910 |
8/25/2026 | 7:10:00 PM | 10.910 |
