Quote AIEC11 septiembre 18, 2026 | 07:55 PMBloomberg Linea
AIEC11
Autonomy Edificios Corp FII
65.50
BRL
+0.77%
+0.50 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN64.99BRL
PREVIOUS CLOSE65.00BRL
VOLUME2.65k
MARKET CAP316mBRL
1Y CHANGE+29.22%
52-WEEK LOW49.58BRL
52-WEEK HIGH66.00BRL
YTD CHANGE+23.61%
DAY RANGE64.45BRL-65.50BRL
52 WEEK RANGE49.58BRL-66.00BRL
Historical data about AIEC11 rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 65.50 |
9/18/2026 | 7:45:00 PM | 65.49 |
9/18/2026 | 7:30:00 PM | 64.99 |
9/18/2026 | 7:20:00 PM | 64.81 |
9/18/2026 | 7:15:00 PM | 64.80 |
9/18/2026 | 6:55:00 PM | 65.00 |
9/18/2026 | 6:35:00 PM | 65.00 |
9/18/2026 | 6:30:00 PM | 65.00 |
9/18/2026 | 6:15:00 PM | 65.00 |
9/18/2026 | 5:55:00 PM | 64.80 |
