Quote AIEC11 Today | abril 16, 2026 | 05:15 PMBloomberg Linea
AIEC11
Autonomy Edificios Corp FII
61.51
BRL
-0.19-0.31%
1D
1M
3M
YTD
1A
3A
5A
OPEN61.68
PREV CLOSE61.70
VOLUME731
MARKET CAP297m
1 YEAR+35.72
LOW 52 WEEK43.17
HIGH 52 WEEK61.99
YTD+16.08
DAY RANGE61.50 - 61.69
52 WEEK RANGE43.17 - 61.99
Historical data about AIEC11 rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 12:55:00 PM | 61.68 |
4/16/2026 | 1:10:00 PM | 61.69 |
4/16/2026 | 1:30:00 PM | 61.69 |
4/16/2026 | 1:35:00 PM | 61.55 |
4/16/2026 | 1:50:00 PM | 61.55 |
4/16/2026 | 2:15:00 PM | 61.65 |
4/16/2026 | 2:40:00 PM | 61.5 |
4/16/2026 | 3:00:00 PM | 61.5 |
4/16/2026 | 3:05:00 PM | 61.62 |
4/16/2026 | 3:15:00 PM | 61.62 |
