Quote AIEC11 septiembre 03, 2026 | 08:00 PMBloomberg Linea
AIEC11
Autonomy Edificios Corp FII
65.60
BRL
+0.14%
+0.09 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN65.60BRL
PREVIOUS CLOSE65.51BRL
VOLUME953
MARKET CAP317mBRL
1Y CHANGE+35.99%
52-WEEK LOW46.81BRL
52-WEEK HIGH65.60BRL
YTD CHANGE+23.80%
DAY RANGE65.18BRL-65.60BRL
52 WEEK RANGE46.81BRL-65.60BRL
Historical data about AIEC11 rate
| Date | Time | Price |
|---|---|---|
9/3/2026 | 8:00:00 PM | 65.60 |
9/3/2026 | 7:50:00 PM | 65.59 |
9/3/2026 | 7:30:00 PM | 65.55 |
9/3/2026 | 7:25:00 PM | 65.52 |
9/3/2026 | 7:20:00 PM | 65.48 |
9/3/2026 | 7:00:00 PM | 65.20 |
9/3/2026 | 6:25:00 PM | 65.20 |
9/3/2026 | 6:20:00 PM | 65.50 |
9/3/2026 | 6:10:00 PM | 65.20 |
9/3/2026 | 5:40:00 PM | 65.21 |
