Quote AIEC11 abril 30, 2026 | 08:00 PMBloomberg Linea
AIEC11
Autonomy Edificios Corp FII
62.80
BRL
+0.30+0.48%
1D
1M
3M
YTD
1A
3A
5A
OPEN62.50
PREV CLOSE62.50
VOLUME115k
MARKET CAP303m
1 YEAR+36.23
LOW 52 WEEK43.17
HIGH 52 WEEK63.14
YTD+18.51
DAY RANGE62.24 - 62.80
52 WEEK RANGE43.17 - 63.14
Historical data about AIEC11 rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 12:55:00 PM | 62.5 |
4/30/2026 | 1:00:00 PM | 62.8 |
4/30/2026 | 1:25:00 PM | 62.77 |
4/30/2026 | 2:05:00 PM | 62.5 |
4/30/2026 | 2:20:00 PM | 62.51 |
4/30/2026 | 2:30:00 PM | 62.51 |
4/30/2026 | 2:40:00 PM | 62.24 |
4/30/2026 | 2:50:00 PM | 62.5 |
4/30/2026 | 3:20:00 PM | 62.5 |
4/30/2026 | 3:35:00 PM | 62.5 |
