Quote ALEC abril 22, 2026 | 07:55 PMBloomberg Linea
ALEC
ALECTOR INC
2.45
USD
-0.01-0.20%
1D
1M
3M
YTD
1A
3A
5A
OPEN2.45
PREV CLOSE2.46
VOLUME24.5k
MARKET CAP270m
1 YEAR+108.51
LOW 52 WEEK0.97
HIGH 52 WEEK3.40
YTD+57.05
DAY RANGE2.39 - 2.69
52 WEEK RANGE0.97 - 3.40
Historical data about ALEC rate
| Date | Time | Price |
|---|---|---|
4/22/2026 | 1:35:00 PM | 2.45 |
4/22/2026 | 1:45:00 PM | 2.44 |
4/22/2026 | 1:50:00 PM | 2.46 |
4/22/2026 | 2:10:00 PM | 2.45 |
4/22/2026 | 2:25:00 PM | 2.465 |
4/22/2026 | 2:30:00 PM | 2.45 |
4/22/2026 | 2:55:00 PM | 2.43 |
4/22/2026 | 3:20:00 PM | 2.435 |
4/22/2026 | 4:25:00 PM | 2.405 |
4/22/2026 | 5:25:00 PM | 2.39 |



