Quote ALEC septiembre 22, 2026 | 07:55 PMBloomberg Linea
ALEC
ALECTOR INC
2.005
USD
+3.62%
+0.07 USD1D
1M
3M
YTD
1A
3A
5A
OPEN1.96USD
PREVIOUS CLOSE1.935USD
VOLUME53.9k
MARKET CAP224mUSD
1Y CHANGE-36.85%
52-WEEK LOW1.095USD
52-WEEK HIGH3.395USD
YTD CHANGE+28.53%
DAY RANGE1.95USD-2.035USD
52 WEEK RANGE1.095USD-3.395USD
Historical data about ALEC rate
| Date | Time | Price |
|---|---|---|
9/22/2026 | 7:55:00 PM | 2.005 |
9/22/2026 | 7:50:00 PM | 2.020 |
9/22/2026 | 7:45:00 PM | 2.010 |
9/22/2026 | 7:25:00 PM | 2.000 |
9/22/2026 | 7:10:00 PM | 2.010 |
9/22/2026 | 7:05:00 PM | 2.020 |
9/22/2026 | 7:00:00 PM | 2.015 |
9/22/2026 | 6:55:00 PM | 2.010 |
9/22/2026 | 6:45:00 PM | 2.010 |
9/22/2026 | 6:35:00 PM | 2.015 |
