Quote ALEC abril 14, 2026 | 07:55 PMBloomberg Linea
ALEC
ALECTOR INC
2.41
USD
+0.05+1.91%
1D
1M
3M
YTD
1A
3A
5A
OPEN2.35
PREV CLOSE2.36
VOLUME4.55k
MARKET CAP265m
1 YEAR+125.82
LOW 52 WEEK0.91
HIGH 52 WEEK3.40
YTD+54.17
DAY RANGE2.35 - 2.44
52 WEEK RANGE0.91 - 3.40
Historical data about ALEC rate
| Date | Time | Price |
|---|---|---|
4/14/2026 | 1:45:00 PM | 2.35 |
4/14/2026 | 2:45:00 PM | 2.41 |
4/14/2026 | 3:15:00 PM | 2.4 |
4/14/2026 | 4:40:00 PM | 2.42 |
4/14/2026 | 5:40:00 PM | 2.44 |
4/14/2026 | 5:55:00 PM | 2.435 |
4/14/2026 | 6:20:00 PM | 2.4 |
4/14/2026 | 7:25:00 PM | 2.395 |
4/14/2026 | 7:30:00 PM | 2.4 |
4/14/2026 | 7:35:00 PM | 2.405 |



