Quote ALGM abril 15, 2026 | 07:55 PMBloomberg Linea
ALGM
ALLEGRO MICROSYSTEMS INC
37.22
USD
-1.02-2.65%
1D
1M
3M
YTD
1A
3A
5A
OPEN37.71
PREV CLOSE38.24
VOLUME16.6k
MARKET CAP6.90b
1 YEAR+96.52
LOW 52 WEEK16.42
HIGH 52 WEEK43.61
YTD+41.04
DAY RANGE37.04 - 38.27
52 WEEK RANGE16.42 - 43.61
Historical data about ALGM rate
| Date | Time | Price |
|---|---|---|
4/15/2026 | 2:00:00 PM | 37.71 |
4/15/2026 | 2:10:00 PM | 38.24 |
4/15/2026 | 2:30:00 PM | 38.09 |
4/15/2026 | 2:45:00 PM | 38.18 |
4/15/2026 | 2:50:00 PM | 38.27 |
4/15/2026 | 3:00:00 PM | 37.82 |
4/15/2026 | 3:25:00 PM | 37.85 |
4/15/2026 | 3:30:00 PM | 37.815 |
4/15/2026 | 3:40:00 PM | 37.72 |
4/15/2026 | 3:55:00 PM | 37.565 |
