Quote ALGM abril 24, 2026 | 07:55 PMBloomberg Linea
ALGM
ALLEGRO MICROSYSTEMS INC
44.11
USD
+0.47+1.07%
1D
1M
3M
YTD
1A
3A
5A
OPEN44.71
PREV CLOSE43.65
VOLUME30.0k
MARKET CAP8.17b
1 YEAR+130.70
LOW 52 WEEK18.03
HIGH 52 WEEK45.18
YTD+67.15
DAY RANGE43.65 - 44.91
52 WEEK RANGE18.03 - 45.18
Historical data about ALGM rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:30:00 PM | 44.71 |
4/24/2026 | 1:35:00 PM | 44.47 |
4/24/2026 | 1:40:00 PM | 44.58 |
4/24/2026 | 1:45:00 PM | 44.355 |
4/24/2026 | 1:50:00 PM | 44.05 |
4/24/2026 | 1:55:00 PM | 43.65 |
4/24/2026 | 2:00:00 PM | 43.92 |
4/24/2026 | 2:10:00 PM | 44.55 |
4/24/2026 | 2:15:00 PM | 44.45 |
4/24/2026 | 2:20:00 PM | 44.53 |
