Quote ALGM Today | julio 28, 2026 | 07:55 PMBloomberg Linea
ALGM
ALLEGRO MICROSYSTEMS INC
44.525
USD
-4.90%
-2.295 USD1D
1M
3M
YTD
1A
3A
5A
OPEN43.27USD
PREVIOUS CLOSE46.82USD
VOLUME44.2k
MARKET CAP8.30bUSD
1Y CHANGE+29.55%
52-WEEK LOW22.66USD
52-WEEK HIGH71.71USD
YTD CHANGE+68.72%
DAY RANGE42.08USD-44.635USD
52 WEEK RANGE22.66USD-71.71USD
Historical data about ALGM rate
| Date | Time | Price |
|---|---|---|
7/28/2026 | 7:55:00 PM | 44.525 |
7/28/2026 | 7:50:00 PM | 44.520 |
7/28/2026 | 7:45:00 PM | 44.240 |
7/28/2026 | 7:40:00 PM | 44.110 |
7/28/2026 | 7:35:00 PM | 44.210 |
7/28/2026 | 7:30:00 PM | 44.420 |
7/28/2026 | 7:25:00 PM | 44.635 |
7/28/2026 | 7:20:00 PM | 44.550 |
7/28/2026 | 7:15:00 PM | 44.350 |
7/28/2026 | 7:10:00 PM | 44.330 |
