Quote ALGM julio 10, 2026 | 07:55 PMBloomberg Linea
ALGM
ALLEGRO MICROSYSTEMS INC
54.84
USD
-4.43%
-2.54 USD1D
1M
3M
YTD
1A
3A
5A
OPEN55.86USD
PREVIOUS CLOSE57.38USD
VOLUME20.4k
MARKET CAP10.2bUSD
1Y CHANGE+49.31%
52-WEEK LOW22.66USD
52-WEEK HIGH71.71USD
YTD CHANGE+107.81%
DAY RANGE54.00USD-55.86USD
52 WEEK RANGE22.66USD-71.71USD
Historical data about ALGM rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 7:55:00 PM | 54.840 |
7/10/2026 | 7:50:00 PM | 54.730 |
7/10/2026 | 7:45:00 PM | 54.930 |
7/10/2026 | 7:40:00 PM | 54.980 |
7/10/2026 | 7:30:00 PM | 54.690 |
7/10/2026 | 7:25:00 PM | 54.400 |
7/10/2026 | 7:20:00 PM | 54.160 |
7/10/2026 | 7:15:00 PM | 54.300 |
7/10/2026 | 7:10:00 PM | 54.390 |
7/10/2026 | 7:00:00 PM | 54.650 |
