Quote ALGM octubre 09, 2026 | 07:55 PMBloomberg Linea
ALGM
ALLEGRO MICROSYSTEMS INC
35.57
USD
-1.90%
-0.69 USD1D
1M
3M
YTD
1A
3A
5A
OPEN36.17USD
PREVIOUS CLOSE36.26USD
VOLUME21.5k
MARKET CAP6.63bUSD
1Y CHANGE+37.28%
52-WEEK LOW22.66USD
52-WEEK HIGH71.71USD
YTD CHANGE+34.79%
DAY RANGE35.205USD-36.17USD
52 WEEK RANGE22.66USD-71.71USD
Historical data about ALGM rate
| Date | Time | Price |
|---|---|---|
10/9/2026 | 7:55:00 PM | 35.570 |
10/9/2026 | 7:50:00 PM | 35.550 |
10/9/2026 | 7:45:00 PM | 35.660 |
10/9/2026 | 7:40:00 PM | 35.700 |
10/9/2026 | 7:35:00 PM | 35.740 |
10/9/2026 | 7:30:00 PM | 35.650 |
10/9/2026 | 7:25:00 PM | 35.610 |
10/9/2026 | 7:20:00 PM | 35.600 |
10/9/2026 | 7:15:00 PM | 35.600 |
10/9/2026 | 7:05:00 PM | 35.540 |
