Quote ALGM abril 15, 2026 | 07:55 PMBloomberg Linea

ALGM

ALLEGRO MICROSYSTEMS INC

37.22

USD

-1.02-2.65%
1D
1M
3M
YTD
1A
3A
5A
OPEN37.71
PREV CLOSE38.24
VOLUME16.6k
MARKET CAP6.90b
1 YEAR+96.52
LOW 52 WEEK16.42
HIGH 52 WEEK43.61
YTD+41.04
DAY RANGE37.04 - 38.27
52 WEEK RANGE16.42 - 43.61

Historical data about ALGM rate

DateTimePrice
4/15/2026
2:00:00 PM37.71
4/15/2026
2:10:00 PM38.24
4/15/2026
2:30:00 PM38.09
4/15/2026
2:45:00 PM38.18
4/15/2026
2:50:00 PM38.27
4/15/2026
3:00:00 PM37.82
4/15/2026
3:25:00 PM37.85
4/15/2026
3:30:00 PM37.815
4/15/2026
3:40:00 PM37.72
4/15/2026
3:55:00 PM37.565
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024