Quote ALHC Today | septiembre 21, 2026 | 07:55 PMBloomberg Linea
ALHC
ALIGNMENT HEALTHCARE INC
8.32
USD
-0.18%
-0.015 USD1D
1M
3M
YTD
1A
3A
5A
OPEN8.33USD
PREVIOUS CLOSE8.335USD
VOLUME212k
MARKET CAP1.73bUSD
1Y CHANGE-49.74%
52-WEEK LOW8.045USD
52-WEEK HIGH25.09USD
YTD CHANGE-57.87%
DAY RANGE8.045USD-8.355USD
52 WEEK RANGE8.045USD-25.09USD
Historical data about ALHC rate
| Date | Time | Price |
|---|---|---|
9/21/2026 | 7:55:00 PM | 8.320 |
9/21/2026 | 7:50:00 PM | 8.325 |
9/21/2026 | 7:45:00 PM | 8.190 |
9/21/2026 | 7:40:00 PM | 8.170 |
9/21/2026 | 7:35:00 PM | 8.190 |
9/21/2026 | 7:30:00 PM | 8.190 |
9/21/2026 | 7:25:00 PM | 8.130 |
9/21/2026 | 7:20:00 PM | 8.100 |
9/21/2026 | 7:15:00 PM | 8.095 |
9/21/2026 | 7:10:00 PM | 8.155 |
