Quote ALHC abril 02, 2026 | 07:55 PMBloomberg Linea

ALHC

ALIGNMENT HEALTHCARE INC

18.74

USD

+0.90+5.04%
1D
1M
3M
YTD
1A
3A
5A
OPEN18.01
PREV CLOSE17.84
VOLUME23.7k
MARKET CAP3.83b
1 YEAR+3.25
LOW 52 WEEK11.64
HIGH 52 WEEK23.86
YTD-5.11
DAY RANGE18.01 - 18.86
52 WEEK RANGE11.64 - 23.86

Historical data about ALHC rate

DateTimePrice
4/2/2026
1:55:00 PM18.06
4/2/2026
2:00:00 PM18.175
4/2/2026
2:05:00 PM18.14
4/2/2026
2:10:00 PM18.21
4/2/2026
2:15:00 PM18.26
4/2/2026
2:20:00 PM18.35
4/2/2026
2:30:00 PM18.46
4/2/2026
2:35:00 PM18.58
4/2/2026
2:45:00 PM18.535
4/2/2026
3:15:00 PM18.52
  • 1
  • 2
  • 3
  • 4
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024