Quote ALHC septiembre 11, 2026 | 07:55 PMBloomberg Linea
ALHC
ALIGNMENT HEALTHCARE INC
12.60
USD
-1.14%
-0.145 USD1D
1M
3M
YTD
1A
3A
5A
OPEN12.90USD
PREVIOUS CLOSE12.745USD
VOLUME94.9k
MARKET CAP2.61bUSD
1Y CHANGE-21.40%
52-WEEK LOW12.395USD
52-WEEK HIGH25.09USD
YTD CHANGE-36.20%
DAY RANGE12.395USD-12.905USD
52 WEEK RANGE12.395USD-25.09USD
Historical data about ALHC rate
| Date | Time | Price |
|---|---|---|
9/11/2026 | 7:55:00 PM | 12.600 |
9/11/2026 | 7:50:00 PM | 12.610 |
9/11/2026 | 7:45:00 PM | 12.650 |
9/11/2026 | 7:40:00 PM | 12.605 |
9/11/2026 | 7:35:00 PM | 12.605 |
9/11/2026 | 7:30:00 PM | 12.560 |
9/11/2026 | 7:25:00 PM | 12.565 |
9/11/2026 | 7:20:00 PM | 12.580 |
9/11/2026 | 7:15:00 PM | 12.585 |
9/11/2026 | 7:05:00 PM | 12.570 |
