Quote ALHC abril 27, 2026 | 07:55 PMBloomberg Linea
ALHC
ALIGNMENT HEALTHCARE INC
20.95
USD
-0.18-0.83%
1D
1M
3M
YTD
1A
3A
5A
OPEN21.39
PREV CLOSE21.13
VOLUME48.1k
MARKET CAP4.33b
1 YEAR+18.46
LOW 52 WEEK11.64
HIGH 52 WEEK23.86
YTD+6.08
DAY RANGE20.84 - 21.46
52 WEEK RANGE11.64 - 23.86
Historical data about ALHC rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 2:00:00 PM | 21.365 |
4/27/2026 | 2:05:00 PM | 21.3 |
4/27/2026 | 2:10:00 PM | 21.24 |
4/27/2026 | 2:15:00 PM | 21.25 |
4/27/2026 | 2:30:00 PM | 21.28 |
4/27/2026 | 2:35:00 PM | 21.31 |
4/27/2026 | 2:40:00 PM | 21.335 |
4/27/2026 | 2:55:00 PM | 21.345 |
4/27/2026 | 3:00:00 PM | 21.375 |
4/27/2026 | 3:15:00 PM | 21.44 |
