Quote ALHC Today | septiembre 21, 2026 | 07:55 PMBloomberg Linea

ALHC

ALIGNMENT HEALTHCARE INC

8.32

USD

-0.18%
-0.015 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN8.33USD
PREVIOUS CLOSE8.335USD
VOLUME212k
MARKET CAP1.73bUSD
1Y CHANGE-49.74%
52-WEEK LOW8.045USD
52-WEEK HIGH25.09USD
YTD CHANGE-57.87%
DAY RANGE8.045USD-8.355USD
52 WEEK RANGE8.045USD-25.09USD

Historical data about ALHC rate

DateTimePrice
9/21/2026
7:55:00 PM8.320
9/21/2026
7:50:00 PM8.325
9/21/2026
7:45:00 PM8.190
9/21/2026
7:40:00 PM8.170
9/21/2026
7:35:00 PM8.190
9/21/2026
7:30:00 PM8.190
9/21/2026
7:25:00 PM8.130
9/21/2026
7:20:00 PM8.100
9/21/2026
7:15:00 PM8.095
9/21/2026
7:10:00 PM8.155
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024