Quote ALHC abril 27, 2026 | 07:55 PMBloomberg Linea

ALHC

ALIGNMENT HEALTHCARE INC

20.95

USD

-0.18-0.83%
1D
1M
3M
YTD
1A
3A
5A
OPEN21.39
PREV CLOSE21.13
VOLUME48.1k
MARKET CAP4.33b
1 YEAR+18.46
LOW 52 WEEK11.64
HIGH 52 WEEK23.86
YTD+6.08
DAY RANGE20.84 - 21.46
52 WEEK RANGE11.64 - 23.86

Historical data about ALHC rate

DateTimePrice
4/27/2026
2:00:00 PM21.365
4/27/2026
2:05:00 PM21.3
4/27/2026
2:10:00 PM21.24
4/27/2026
2:15:00 PM21.25
4/27/2026
2:30:00 PM21.28
4/27/2026
2:35:00 PM21.31
4/27/2026
2:40:00 PM21.335
4/27/2026
2:55:00 PM21.345
4/27/2026
3:00:00 PM21.375
4/27/2026
3:15:00 PM21.44
  • 1
  • 2
  • 3
  • 4
  • 5
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024