Quote ALHC abril 02, 2026 | 07:55 PMBloomberg Linea
ALHC
ALIGNMENT HEALTHCARE INC
18.74
USD
+0.90+5.04%
1D
1M
3M
YTD
1A
3A
5A
OPEN18.01
PREV CLOSE17.84
VOLUME23.7k
MARKET CAP3.83b
1 YEAR+3.25
LOW 52 WEEK11.64
HIGH 52 WEEK23.86
YTD-5.11
DAY RANGE18.01 - 18.86
52 WEEK RANGE11.64 - 23.86
Historical data about ALHC rate
| Date | Time | Price |
|---|---|---|
4/2/2026 | 1:55:00 PM | 18.06 |
4/2/2026 | 2:00:00 PM | 18.175 |
4/2/2026 | 2:05:00 PM | 18.14 |
4/2/2026 | 2:10:00 PM | 18.21 |
4/2/2026 | 2:15:00 PM | 18.26 |
4/2/2026 | 2:20:00 PM | 18.35 |
4/2/2026 | 2:30:00 PM | 18.46 |
4/2/2026 | 2:35:00 PM | 18.58 |
4/2/2026 | 2:45:00 PM | 18.535 |
4/2/2026 | 3:15:00 PM | 18.52 |
