Quote ALKT abril 07, 2026 | 07:55 PMBloomberg Linea
ALKT
ALKAMI TECHNOLOGY INC
16.92
USD
+0.14+0.83%
1D
1M
3M
YTD
1A
3A
5A
OPEN16.65
PREV CLOSE16.78
VOLUME11.5k
MARKET CAP1.80b
1 YEAR-25.98
LOW 52 WEEK14.13
HIGH 52 WEEK31.25
YTD-26.59
DAY RANGE16.55 - 17.10
52 WEEK RANGE14.13 - 31.25
Historical data about ALKT rate
| Date | Time | Price |
|---|---|---|
4/7/2026 | 1:50:00 PM | 16.65 |
4/7/2026 | 2:00:00 PM | 16.66 |
4/7/2026 | 2:05:00 PM | 16.55 |
4/7/2026 | 2:35:00 PM | 16.67 |
4/7/2026 | 3:20:00 PM | 16.76 |
4/7/2026 | 3:30:00 PM | 16.75 |
4/7/2026 | 3:35:00 PM | 16.79 |
4/7/2026 | 3:55:00 PM | 16.75 |
4/7/2026 | 4:05:00 PM | 16.84 |
4/7/2026 | 5:35:00 PM | 17.095 |
