Quote ALKT abril 29, 2026 | 07:55 PMBloomberg Linea

ALKT

ALKAMI TECHNOLOGY INC

16.44

USD

+0.18+1.08%
1D
1M
3M
YTD
1A
3A
5A
OPEN16.30
PREV CLOSE16.26
VOLUME32.1k
MARKET CAP1.76b
1 YEAR-38.45
LOW 52 WEEK14.13
HIGH 52 WEEK31.25
YTD-28.70
DAY RANGE16.12 - 16.53
52 WEEK RANGE14.13 - 31.25

Historical data about ALKT rate

DateTimePrice
4/29/2026
1:45:00 PM16.3
4/29/2026
1:55:00 PM16.23
4/29/2026
2:00:00 PM16.205
4/29/2026
2:20:00 PM16.2
4/29/2026
2:35:00 PM16.16
4/29/2026
2:45:00 PM16.19
4/29/2026
2:50:00 PM16.165
4/29/2026
3:10:00 PM16.14
4/29/2026
3:15:00 PM16.14
4/29/2026
3:20:00 PM16.17
  • 1
  • 2
  • 3
  • 4
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024