Quote ALKT abril 29, 2026 | 07:55 PMBloomberg Linea
ALKT
ALKAMI TECHNOLOGY INC
16.44
USD
+0.18+1.08%
1D
1M
3M
YTD
1A
3A
5A
OPEN16.30
PREV CLOSE16.26
VOLUME32.1k
MARKET CAP1.76b
1 YEAR-38.45
LOW 52 WEEK14.13
HIGH 52 WEEK31.25
YTD-28.70
DAY RANGE16.12 - 16.53
52 WEEK RANGE14.13 - 31.25
Historical data about ALKT rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:45:00 PM | 16.3 |
4/29/2026 | 1:55:00 PM | 16.23 |
4/29/2026 | 2:00:00 PM | 16.205 |
4/29/2026 | 2:20:00 PM | 16.2 |
4/29/2026 | 2:35:00 PM | 16.16 |
4/29/2026 | 2:45:00 PM | 16.19 |
4/29/2026 | 2:50:00 PM | 16.165 |
4/29/2026 | 3:10:00 PM | 16.14 |
4/29/2026 | 3:15:00 PM | 16.14 |
4/29/2026 | 3:20:00 PM | 16.17 |
