Quote ALKT abril 07, 2026 | 07:55 PMBloomberg Linea

ALKT

ALKAMI TECHNOLOGY INC

16.92

USD

+0.14+0.83%
1D
1M
3M
YTD
1A
3A
5A
OPEN16.65
PREV CLOSE16.78
VOLUME11.5k
MARKET CAP1.80b
1 YEAR-25.98
LOW 52 WEEK14.13
HIGH 52 WEEK31.25
YTD-26.59
DAY RANGE16.55 - 17.10
52 WEEK RANGE14.13 - 31.25

Historical data about ALKT rate

DateTimePrice
4/7/2026
1:50:00 PM16.65
4/7/2026
2:00:00 PM16.66
4/7/2026
2:05:00 PM16.55
4/7/2026
2:35:00 PM16.67
4/7/2026
3:20:00 PM16.76
4/7/2026
3:30:00 PM16.75
4/7/2026
3:35:00 PM16.79
4/7/2026
3:55:00 PM16.75
4/7/2026
4:05:00 PM16.84
4/7/2026
5:35:00 PM17.095
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024