Quote ALKT octubre 07, 2026 | 07:55 PMBloomberg Linea
ALKT
ALKAMI TECHNOLOGY INC
14.16
USD
+0.28%
+0.04 USD1D
1M
3M
YTD
1A
3A
5A
OPEN14.065USD
PREVIOUS CLOSE14.12USD
VOLUME17.4k
MARKET CAP1.51bUSD
1Y CHANGE-40.83%
52-WEEK LOW13.23USD
52-WEEK HIGH24.42USD
YTD CHANGE-38.57%
DAY RANGE13.995USD-14.32USD
52 WEEK RANGE13.23USD-24.42USD
Historical data about ALKT rate
| Date | Time | Price |
|---|---|---|
10/7/2026 | 7:55:00 PM | 14.160 |
10/7/2026 | 7:50:00 PM | 14.110 |
10/7/2026 | 7:45:00 PM | 14.150 |
10/7/2026 | 7:40:00 PM | 14.170 |
10/7/2026 | 7:35:00 PM | 14.145 |
10/7/2026 | 7:30:00 PM | 14.175 |
10/7/2026 | 7:20:00 PM | 14.170 |
10/7/2026 | 7:05:00 PM | 14.185 |
10/7/2026 | 7:00:00 PM | 14.210 |
10/7/2026 | 6:55:00 PM | 14.300 |
