Quote ALKT octubre 16, 2026 | 07:55 PMBloomberg Linea
ALKT
ALKAMI TECHNOLOGY INC
13.725
USD
-3.48%
-0.495 USD1D
1M
3M
YTD
1A
3A
5A
OPEN14.38USD
PREVIOUS CLOSE14.22USD
VOLUME22.6k
MARKET CAP1.47bUSD
1Y CHANGE-38.16%
52-WEEK LOW13.23USD
52-WEEK HIGH24.42USD
YTD CHANGE-40.46%
DAY RANGE13.59USD-14.46USD
52 WEEK RANGE13.23USD-24.42USD
Historical data about ALKT rate
| Date | Time | Price |
|---|---|---|
10/16/2026 | 7:55:00 PM | 13.725 |
10/16/2026 | 7:50:00 PM | 13.710 |
10/16/2026 | 7:45:00 PM | 13.740 |
10/16/2026 | 7:40:00 PM | 13.700 |
10/16/2026 | 7:30:00 PM | 13.770 |
10/16/2026 | 7:20:00 PM | 13.740 |
10/16/2026 | 7:15:00 PM | 13.720 |
10/16/2026 | 7:10:00 PM | 13.760 |
10/16/2026 | 7:00:00 PM | 13.675 |
10/16/2026 | 6:45:00 PM | 13.690 |
