Quote ALLO Today | julio 27, 2026 | 06:50 PMBloomberg Linea
ALLO
ALLOGENE THERAPEUTICS INC
1.775
USD
+2.01%
+0.035 USD1D
1M
3M
YTD
1A
3A
5A
OPEN1.815USD
PREVIOUS CLOSE1.74USD
VOLUME30.6k
MARKET CAP613mUSD
1Y CHANGE+18.73%
52-WEEK LOW0.99USD
52-WEEK HIGH4.45USD
YTD CHANGE+29.56%
DAY RANGE1.765USD-1.90USD
52 WEEK RANGE0.99USD-4.45USD
Historical data about ALLO rate
| Date | Time | Price |
|---|---|---|
7/27/2026 | 6:50:00 PM | 1.775 |
7/27/2026 | 6:45:00 PM | 1.775 |
7/27/2026 | 6:15:00 PM | 1.775 |
7/27/2026 | 5:55:00 PM | 1.780 |
7/27/2026 | 5:45:00 PM | 1.775 |
7/27/2026 | 5:35:00 PM | 1.775 |
7/27/2026 | 5:15:00 PM | 1.770 |
7/27/2026 | 4:50:00 PM | 1.775 |
7/27/2026 | 4:45:00 PM | 1.785 |
7/27/2026 | 4:40:00 PM | 1.785 |
