Quote ALLO julio 17, 2026 | 07:55 PMBloomberg Linea
ALLO
ALLOGENE THERAPEUTICS INC
1.805
USD
+1.12%
+0.02 USD1D
1M
3M
YTD
1A
3A
5A
OPEN1.75USD
PREVIOUS CLOSE1.785USD
VOLUME57.3k
MARKET CAP623mUSD
1Y CHANGE+44.98%
52-WEEK LOW0.99USD
52-WEEK HIGH4.45USD
YTD CHANGE+31.75%
DAY RANGE1.75USD-1.825USD
52 WEEK RANGE0.99USD-4.45USD
Historical data about ALLO rate
| Date | Time | Price |
|---|---|---|
7/17/2026 | 7:55:00 PM | 1.805 |
7/17/2026 | 7:50:00 PM | 1.805 |
7/17/2026 | 7:45:00 PM | 1.805 |
7/17/2026 | 7:40:00 PM | 1.795 |
7/17/2026 | 7:30:00 PM | 1.800 |
7/17/2026 | 7:15:00 PM | 1.805 |
7/17/2026 | 7:10:00 PM | 1.805 |
7/17/2026 | 7:05:00 PM | 1.800 |
7/17/2026 | 7:00:00 PM | 1.795 |
7/17/2026 | 6:55:00 PM | 1.799 |
