Quote ALLO abril 10, 2026 | 07:55 PMBloomberg Linea
ALLO
ALLOGENE THERAPEUTICS INC
2.72
USD
-0.19-6.38%
1D
1M
3M
YTD
1A
3A
5A
OPEN2.95
PREV CLOSE2.90
VOLUME143k
MARKET CAP662m
1 YEAR+87.89
LOW 52 WEEK0.87
HIGH 52 WEEK2.95
YTD+98.18
DAY RANGE2.62 - 2.95
52 WEEK RANGE0.87 - 2.95
Historical data about ALLO rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:30:00 PM | 2.755 |
4/10/2026 | 1:35:00 PM | 2.69 |
4/10/2026 | 1:40:00 PM | 2.7 |
4/10/2026 | 1:45:00 PM | 2.705 |
4/10/2026 | 1:50:00 PM | 2.7 |
4/10/2026 | 1:55:00 PM | 2.75 |
4/10/2026 | 2:00:00 PM | 2.75 |
4/10/2026 | 2:05:00 PM | 2.76 |
4/10/2026 | 2:10:00 PM | 2.75 |
4/10/2026 | 2:15:00 PM | 2.78 |



