Quote ALPK3 abril 10, 2026 | 08:00 PMBloomberg Linea
ALPK3
ALLPARK EMPREENDIMENTOS PART
4.57
BRL
+0.05+1.11%
1D
1M
3M
YTD
1A
3A
5A
OPEN4.58
PREV CLOSE4.52
VOLUME101k
MARKET CAP1.00b
1 YEAR+56.51
LOW 52 WEEK2.75
HIGH 52 WEEK5.55
YTD-4.99
DAY RANGE4.51 - 4.63
52 WEEK RANGE2.75 - 5.55
Historical data about ALPK3 rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:05:00 PM | 4.58 |
4/10/2026 | 1:10:00 PM | 4.58 |
4/10/2026 | 1:25:00 PM | 4.63 |
4/10/2026 | 1:30:00 PM | 4.56 |
4/10/2026 | 1:35:00 PM | 4.54 |
4/10/2026 | 1:50:00 PM | 4.56 |
4/10/2026 | 1:55:00 PM | 4.58 |
4/10/2026 | 2:05:00 PM | 4.58 |
4/10/2026 | 2:10:00 PM | 4.55 |
4/10/2026 | 2:20:00 PM | 4.58 |
