Quote ALPK3 septiembre 18, 2026 | 07:55 PMBloomberg Linea
ALPK3
ALLPARK EMPREENDIMENTOS PART
4.35
BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN4.35BRL
PREVIOUS CLOSE4.35BRL
VOLUME113k
MARKET CAP954mBRL
1Y CHANGE+33.03%
52-WEEK LOW3.20BRL
52-WEEK HIGH5.55BRL
YTD CHANGE-9.56%
DAY RANGE4.23BRL-4.39BRL
52 WEEK RANGE3.20BRL-5.55BRL
Historical data about ALPK3 rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 4.35 |
9/18/2026 | 7:45:00 PM | 4.33 |
9/18/2026 | 7:40:00 PM | 4.34 |
9/18/2026 | 7:35:00 PM | 4.34 |
9/18/2026 | 7:30:00 PM | 4.36 |
9/18/2026 | 7:25:00 PM | 4.33 |
9/18/2026 | 7:20:00 PM | 4.34 |
9/18/2026 | 7:15:00 PM | 4.34 |
9/18/2026 | 7:10:00 PM | 4.34 |
9/18/2026 | 7:05:00 PM | 4.33 |
