Quote ALPK3 abril 24, 2026 | 08:00 PMBloomberg Linea
ALPK3
ALLPARK EMPREENDIMENTOS PART
4.40
BRL
-0.20-4.35%
1D
1M
3M
YTD
1A
3A
5A
OPEN4.65
PREV CLOSE4.60
VOLUME170k
MARKET CAP965m
1 YEAR+55.48
LOW 52 WEEK2.79
HIGH 52 WEEK5.55
YTD-8.52
DAY RANGE4.37 - 4.71
52 WEEK RANGE2.79 - 5.55
Historical data about ALPK3 rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:05:00 PM | 4.7 |
4/24/2026 | 1:15:00 PM | 4.7 |
4/24/2026 | 1:20:00 PM | 4.66 |
4/24/2026 | 1:25:00 PM | 4.67 |
4/24/2026 | 1:30:00 PM | 4.65 |
4/24/2026 | 1:35:00 PM | 4.62 |
4/24/2026 | 1:40:00 PM | 4.65 |
4/24/2026 | 2:00:00 PM | 4.64 |
4/24/2026 | 2:05:00 PM | 4.62 |
4/24/2026 | 2:10:00 PM | 4.6 |
