Quote ALPK3 septiembre 11, 2026 | 07:55 PMBloomberg Linea
ALPK3
ALLPARK EMPREENDIMENTOS PART
4.35
BRL
-1.14%
-0.05 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN4.44BRL
PREVIOUS CLOSE4.40BRL
VOLUME47.6k
MARKET CAP954mBRL
1Y CHANGE+44.52%
52-WEEK LOW2.99BRL
52-WEEK HIGH5.55BRL
YTD CHANGE-9.56%
DAY RANGE4.33BRL-4.44BRL
52 WEEK RANGE2.99BRL-5.55BRL
Historical data about ALPK3 rate
| Date | Time | Price |
|---|---|---|
9/11/2026 | 7:55:00 PM | 4.35 |
9/11/2026 | 7:50:00 PM | 4.35 |
9/11/2026 | 7:30:00 PM | 4.36 |
9/11/2026 | 7:25:00 PM | 4.37 |
9/11/2026 | 7:05:00 PM | 4.36 |
9/11/2026 | 7:00:00 PM | 4.36 |
9/11/2026 | 6:50:00 PM | 4.36 |
9/11/2026 | 6:45:00 PM | 4.35 |
9/11/2026 | 6:35:00 PM | 4.36 |
9/11/2026 | 6:30:00 PM | 4.36 |
