Quote ALPK3 abril 24, 2026 | 08:00 PMBloomberg Linea

ALPK3

ALLPARK EMPREENDIMENTOS PART

4.40

BRL

-0.20-4.35%
1D
1M
3M
YTD
1A
3A
5A
OPEN4.65
PREV CLOSE4.60
VOLUME170k
MARKET CAP965m
1 YEAR+55.48
LOW 52 WEEK2.79
HIGH 52 WEEK5.55
YTD-8.52
DAY RANGE4.37 - 4.71
52 WEEK RANGE2.79 - 5.55

Historical data about ALPK3 rate

DateTimePrice
4/24/2026
1:05:00 PM4.7
4/24/2026
1:15:00 PM4.7
4/24/2026
1:20:00 PM4.66
4/24/2026
1:25:00 PM4.67
4/24/2026
1:30:00 PM4.65
4/24/2026
1:35:00 PM4.62
4/24/2026
1:40:00 PM4.65
4/24/2026
2:00:00 PM4.64
4/24/2026
2:05:00 PM4.62
4/24/2026
2:10:00 PM4.6
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024