Quote ALRM septiembre 11, 2026 | 07:55 PMBloomberg Linea
ALRM
ALARM.COM HOLDINGS INC
55.415
USD
+0.63%
+0.345 USD1D
1M
3M
YTD
1A
3A
5A
OPEN55.03USD
PREVIOUS CLOSE55.07USD
VOLUME4.94k
MARKET CAP2.72bUSD
1Y CHANGE-0.71%
52-WEEK LOW41.62USD
52-WEEK HIGH58.02USD
YTD CHANGE+8.60%
DAY RANGE55.03USD-55.85USD
52 WEEK RANGE41.62USD-58.02USD
Historical data about ALRM rate
| Date | Time | Price |
|---|---|---|
9/11/2026 | 7:55:00 PM | 55.415 |
9/11/2026 | 7:50:00 PM | 55.310 |
9/11/2026 | 7:20:00 PM | 55.420 |
9/11/2026 | 7:15:00 PM | 55.380 |
9/11/2026 | 7:05:00 PM | 55.270 |
9/11/2026 | 7:00:00 PM | 55.710 |
9/11/2026 | 5:40:00 PM | 55.580 |
9/11/2026 | 5:30:00 PM | 55.620 |
9/11/2026 | 5:10:00 PM | 55.850 |
9/11/2026 | 5:05:00 PM | 55.725 |
