Quote ALRM septiembre 18, 2026 | 07:55 PMBloomberg Linea
ALRM
ALARM.COM HOLDINGS INC
53.92
USD
-0.75%
-0.41 USD1D
1M
3M
YTD
1A
3A
5A
OPEN53.80USD
PREVIOUS CLOSE54.33USD
VOLUME5.43k
MARKET CAP2.65bUSD
1Y CHANGE-2.41%
52-WEEK LOW41.62USD
52-WEEK HIGH58.02USD
YTD CHANGE+5.67%
DAY RANGE53.32USD-54.18USD
52 WEEK RANGE41.62USD-58.02USD
Historical data about ALRM rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 53.920 |
9/18/2026 | 7:50:00 PM | 53.850 |
9/18/2026 | 7:45:00 PM | 53.320 |
9/18/2026 | 7:40:00 PM | 53.725 |
9/18/2026 | 7:30:00 PM | 53.685 |
9/18/2026 | 7:10:00 PM | 53.730 |
9/18/2026 | 7:00:00 PM | 53.900 |
9/18/2026 | 6:40:00 PM | 53.930 |
9/18/2026 | 6:25:00 PM | 53.915 |
9/18/2026 | 6:10:00 PM | 54.010 |
