Quote ALRM Today | abril 07, 2026 | 05:00 PMBloomberg Linea
ALRM
ALARM.COM HOLDINGS INC
44.15
USD
+0.09+0.20%
1D
1M
3M
YTD
1A
3A
5A
OPEN43.68
PREV CLOSE44.06
VOLUME3.00k
MARKET CAP2.19b
1 YEAR-12.49
LOW 52 WEEK41.62
HIGH 52 WEEK60.68
YTD-13.47
DAY RANGE43.68 - 44.15
52 WEEK RANGE41.62 - 60.68
Historical data about ALRM rate
| Date | Time | Price |
|---|---|---|
4/7/2026 | 2:05:00 PM | 43.68 |
4/7/2026 | 2:15:00 PM | 43.86 |
4/7/2026 | 2:20:00 PM | 44.04 |
4/7/2026 | 2:45:00 PM | 44 |
4/7/2026 | 3:05:00 PM | 43.81 |
4/7/2026 | 3:55:00 PM | 44.04 |
4/7/2026 | 4:15:00 PM | 44.05 |
4/7/2026 | 5:00:00 PM | 44.15 |
