Quote ALRM Today | abril 07, 2026 | 05:00 PMBloomberg Linea

ALRM

ALARM.COM HOLDINGS INC

44.15

USD

+0.09+0.20%
1D
1M
3M
YTD
1A
3A
5A
OPEN43.68
PREV CLOSE44.06
VOLUME3.00k
MARKET CAP2.19b
1 YEAR-12.49
LOW 52 WEEK41.62
HIGH 52 WEEK60.68
YTD-13.47
DAY RANGE43.68 - 44.15
52 WEEK RANGE41.62 - 60.68

Historical data about ALRM rate

DateTimePrice
4/7/2026
2:05:00 PM43.68
4/7/2026
2:15:00 PM43.86
4/7/2026
2:20:00 PM44.04
4/7/2026
2:45:00 PM44
4/7/2026
3:05:00 PM43.81
4/7/2026
3:55:00 PM44.04
4/7/2026
4:15:00 PM44.05
4/7/2026
5:00:00 PM44.15
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024