Quote ALRM septiembre 18, 2026 | 07:55 PMBloomberg Linea

ALRM

ALARM.COM HOLDINGS INC

53.92

USD

-0.75%
-0.41 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN53.80USD
PREVIOUS CLOSE54.33USD
VOLUME5.43k
MARKET CAP2.65bUSD
1Y CHANGE-2.41%
52-WEEK LOW41.62USD
52-WEEK HIGH58.02USD
YTD CHANGE+5.67%
DAY RANGE53.32USD-54.18USD
52 WEEK RANGE41.62USD-58.02USD

Historical data about ALRM rate

DateTimePrice
9/18/2026
7:55:00 PM53.920
9/18/2026
7:50:00 PM53.850
9/18/2026
7:45:00 PM53.320
9/18/2026
7:40:00 PM53.725
9/18/2026
7:30:00 PM53.685
9/18/2026
7:10:00 PM53.730
9/18/2026
7:00:00 PM53.900
9/18/2026
6:40:00 PM53.930
9/18/2026
6:25:00 PM53.915
9/18/2026
6:10:00 PM54.010
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024