Quote ALRM Today | abril 27, 2026 | 03:10 PMBloomberg Linea
ALRM
ALARM.COM HOLDINGS INC
45.28
USD
+0.52+1.15%
1D
1M
3M
YTD
1A
3A
5A
OPEN45.24
PREV CLOSE44.77
VOLUME945
MARKET CAP2.24b
1 YEAR-14.65
LOW 52 WEEK41.62
HIGH 52 WEEK60.68
YTD-11.26
DAY RANGE45.18 - 45.28
52 WEEK RANGE41.62 - 60.68
Historical data about ALRM rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 2:40:00 PM | 45.24 |
4/27/2026 | 2:50:00 PM | 45.18 |
4/27/2026 | 3:10:00 PM | 45.28 |



