Quote ALSEA* septiembre 21, 2026 | 07:55 PMBloomberg Linea
ALSEA*
ALSEA SAB DE CV
43.65
MXN
-0.82%
-0.36 MXN1D
1M
3M
YTD
1A
3A
5A
OPEN44.01MXN
PREVIOUS CLOSE44.01MXN
VOLUME1.64m
MARKET CAP34.6bMXN
1Y CHANGE-24.57%
52-WEEK LOW38.10MXN
52-WEEK HIGH63.39MXN
YTD CHANGE-18.97%
DAY RANGE43.08MXN-44.01MXN
52 WEEK RANGE38.10MXN-63.39MXN
Historical data about ALSEA* rate
| Date | Time | Price |
|---|---|---|
9/21/2026 | 7:55:00 PM | 43.56 |
9/21/2026 | 7:50:00 PM | 43.62 |
9/21/2026 | 7:45:00 PM | 43.64 |
9/21/2026 | 7:40:00 PM | 43.56 |
9/21/2026 | 7:35:00 PM | 43.56 |
9/21/2026 | 7:30:00 PM | 43.54 |
9/21/2026 | 7:25:00 PM | 43.51 |
9/21/2026 | 7:20:00 PM | 43.61 |
9/21/2026 | 7:15:00 PM | 43.63 |
9/21/2026 | 7:10:00 PM | 43.67 |
