Quote ALSEA* septiembre 11, 2026 | 07:55 PMBloomberg Linea
ALSEA*
ALSEA SAB DE CV
42.95
MXN
-0.62%
-0.27 MXN1D
1M
3M
YTD
1A
3A
5A
OPEN43.34MXN
PREVIOUS CLOSE43.22MXN
VOLUME568k
MARKET CAP34.0bMXN
1Y CHANGE-24.69%
52-WEEK LOW38.10MXN
52-WEEK HIGH63.39MXN
YTD CHANGE-20.27%
DAY RANGE42.84MXN-43.49MXN
52 WEEK RANGE38.10MXN-63.39MXN
Historical data about ALSEA* rate
| Date | Time | Price |
|---|---|---|
9/11/2026 | 7:55:00 PM | 42.98 |
9/11/2026 | 7:50:00 PM | 42.95 |
9/11/2026 | 7:45:00 PM | 42.94 |
9/11/2026 | 7:40:00 PM | 42.91 |
9/11/2026 | 7:35:00 PM | 42.96 |
9/11/2026 | 7:30:00 PM | 43.00 |
9/11/2026 | 7:25:00 PM | 43.00 |
9/11/2026 | 7:20:00 PM | 43.13 |
9/11/2026 | 7:15:00 PM | 43.12 |
9/11/2026 | 7:10:00 PM | 43.13 |
