Quote ALSEA* Today | abril 21, 2026 | 06:30 PMBloomberg Linea
ALSEA*
ALSEA SAB DE CV
51.21
MXN
-2.25-4.21%
1D
1M
3M
YTD
1A
3A
5A
OPEN53.51
PREV CLOSE53.46
VOLUME730k
MARKET CAP41.9b
1 YEAR+20.81
LOW 52 WEEK40.95
HIGH 52 WEEK63.39
YTD-4.94
DAY RANGE52.24 - 54.05
52 WEEK RANGE40.95 - 63.39
Historical data about ALSEA* rate
| Date | Time | Price |
|---|---|---|
4/21/2026 | 1:30:00 PM | 53.84 |
4/21/2026 | 1:35:00 PM | 53.96 |
4/21/2026 | 1:40:00 PM | 53.88 |
4/21/2026 | 1:45:00 PM | 53.7 |
4/21/2026 | 1:50:00 PM | 53.48 |
4/21/2026 | 1:55:00 PM | 53.44 |
4/21/2026 | 2:00:00 PM | 53.59 |
4/21/2026 | 2:05:00 PM | 53.48 |
4/21/2026 | 2:10:00 PM | 53.54 |
4/21/2026 | 2:15:00 PM | 53.78 |
