Quote ALUP11 abril 17, 2026 | 08:05 PMBloomberg Linea

ALUP11

ALUPAR INVESTIMENTO SA-UNIT

36.38

BRL

-0.01-0.03%
1D
1M
3M
YTD
1A
3A
5A
OPEN36.65
PREV CLOSE36.39
VOLUME897k
MARKET CAP12.8b
1 YEAR+27.07
LOW 52 WEEK28.61
HIGH 52 WEEK37.14
YTD+14.58
DAY RANGE36.38 - 36.88
52 WEEK RANGE28.61 - 37.14

Historical data about ALUP11 rate

DateTimePrice
4/17/2026
1:00:00 PM36.74
4/17/2026
1:05:00 PM36.8
4/17/2026
1:10:00 PM36.72
4/17/2026
1:15:00 PM36.51
4/17/2026
1:20:00 PM36.55
4/17/2026
1:25:00 PM36.68
4/17/2026
1:30:00 PM36.59
4/17/2026
1:35:00 PM36.63
4/17/2026
1:40:00 PM36.62
4/17/2026
1:45:00 PM36.66
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024