Quote ALUP11 abril 17, 2026 | 08:05 PMBloomberg Linea
ALUP11
ALUPAR INVESTIMENTO SA-UNIT
36.38
BRL
-0.01-0.03%
1D
1M
3M
YTD
1A
3A
5A
OPEN36.65
PREV CLOSE36.39
VOLUME897k
MARKET CAP12.8b
1 YEAR+27.07
LOW 52 WEEK28.61
HIGH 52 WEEK37.14
YTD+14.58
DAY RANGE36.38 - 36.88
52 WEEK RANGE28.61 - 37.14
Historical data about ALUP11 rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:00:00 PM | 36.74 |
4/17/2026 | 1:05:00 PM | 36.8 |
4/17/2026 | 1:10:00 PM | 36.72 |
4/17/2026 | 1:15:00 PM | 36.51 |
4/17/2026 | 1:20:00 PM | 36.55 |
4/17/2026 | 1:25:00 PM | 36.68 |
4/17/2026 | 1:30:00 PM | 36.59 |
4/17/2026 | 1:35:00 PM | 36.63 |
4/17/2026 | 1:40:00 PM | 36.62 |
4/17/2026 | 1:45:00 PM | 36.66 |
