Quote ALUP11 abril 28, 2026 | 08:05 PMBloomberg Linea
ALUP11
ALUPAR INVESTIMENTO SA-UNIT
35.02
BRL
+0.31+0.89%
1D
1M
3M
YTD
1A
3A
5A
OPEN34.65
PREV CLOSE34.71
VOLUME782k
MARKET CAP12.4b
1 YEAR+15.35
LOW 52 WEEK28.64
HIGH 52 WEEK37.14
YTD+10.30
DAY RANGE34.25 - 35.02
52 WEEK RANGE28.64 - 37.14
Historical data about ALUP11 rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 12:55:00 PM | 34.65 |
4/28/2026 | 1:00:00 PM | 34.63 |
4/28/2026 | 1:05:00 PM | 34.37 |
4/28/2026 | 1:10:00 PM | 34.38 |
4/28/2026 | 1:15:00 PM | 34.35 |
4/28/2026 | 1:20:00 PM | 34.33 |
4/28/2026 | 1:25:00 PM | 34.34 |
4/28/2026 | 1:30:00 PM | 34.43 |
4/28/2026 | 1:35:00 PM | 34.47 |
4/28/2026 | 1:40:00 PM | 34.61 |
