Quote ALUP11 julio 17, 2026 | 08:05 PMBloomberg Linea
ALUP11
ALUPAR INVESTIMENTO SA-UNIT
33.28
BRL
-0.66%
-0.22 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN33.40BRL
PREVIOUS CLOSE33.50BRL
VOLUME944k
MARKET CAP11.4bBRL
1Y CHANGE+12.47%
52-WEEK LOW28.64BRL
52-WEEK HIGH37.14BRL
YTD CHANGE+4.82%
DAY RANGE33.28BRL-33.78BRL
52 WEEK RANGE28.64BRL-37.14BRL
Historical data about ALUP11 rate
| Date | Time | Price |
|---|---|---|
7/17/2026 | 8:05:00 PM | 33.28 |
7/17/2026 | 7:50:00 PM | 33.35 |
7/17/2026 | 7:45:00 PM | 33.40 |
7/17/2026 | 7:40:00 PM | 33.41 |
7/17/2026 | 7:35:00 PM | 33.41 |
7/17/2026 | 7:30:00 PM | 33.39 |
7/17/2026 | 7:25:00 PM | 33.44 |
7/17/2026 | 7:20:00 PM | 33.38 |
7/17/2026 | 7:15:00 PM | 33.38 |
7/17/2026 | 7:10:00 PM | 33.40 |
