Quote ALUP11 julio 24, 2026 | 08:00 PMBloomberg Linea
ALUP11
ALUPAR INVESTIMENTO SA-UNIT
32.83
BRL
-0.82%
-0.27 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN33.00BRL
PREVIOUS CLOSE33.10BRL
VOLUME306k
MARKET CAP11.2bBRL
1Y CHANGE+11.44%
52-WEEK LOW28.64BRL
52-WEEK HIGH37.14BRL
YTD CHANGE+3.40%
DAY RANGE32.68BRL-33.25BRL
52 WEEK RANGE28.64BRL-37.14BRL
Historical data about ALUP11 rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 8:00:00 PM | 32.83 |
7/24/2026 | 7:50:00 PM | 32.85 |
7/24/2026 | 7:45:00 PM | 32.80 |
7/24/2026 | 7:40:00 PM | 32.85 |
7/24/2026 | 7:35:00 PM | 32.85 |
7/24/2026 | 7:30:00 PM | 32.82 |
7/24/2026 | 7:25:00 PM | 32.81 |
7/24/2026 | 7:20:00 PM | 32.83 |
7/24/2026 | 7:15:00 PM | 32.83 |
7/24/2026 | 7:10:00 PM | 32.81 |
