Quote ALZR11 octubre 07, 2026 | 08:00 PMBloomberg Linea
ALZR11
FII ALIANZA TRUST RENDA IMOB
10.41
BRL
+0.29%
+0.03 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN10.45BRL
PREVIOUS CLOSE10.38BRL
VOLUME493k
MARKET CAP1.71bBRL
1Y CHANGE-1.02%
52-WEEK LOW9.63BRL
52-WEEK HIGH10.85BRL
YTD CHANGE-2.77%
DAY RANGE10.38BRL-10.48BRL
52 WEEK RANGE9.63BRL-10.85BRL
Historical data about ALZR11 rate
| Date | Time | Price |
|---|---|---|
10/7/2026 | 8:00:00 PM | 10.41 |
10/7/2026 | 7:50:00 PM | 10.43 |
10/7/2026 | 7:45:00 PM | 10.40 |
10/7/2026 | 7:40:00 PM | 10.40 |
10/7/2026 | 7:35:00 PM | 10.41 |
10/7/2026 | 7:30:00 PM | 10.41 |
10/7/2026 | 7:25:00 PM | 10.40 |
10/7/2026 | 7:20:00 PM | 10.40 |
10/7/2026 | 7:15:00 PM | 10.40 |
10/7/2026 | 7:10:00 PM | 10.40 |
