Quote ALZR11 julio 24, 2026 | 08:00 PMBloomberg Linea

ALZR11

FII ALIANZA TRUST RENDA IMOB

9.99

BRL

+0.50%
+0.05 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN9.96BRL
PREVIOUS CLOSE9.94BRL
VOLUME350k
MARKET CAP1.64bBRL
1Y CHANGE+0.50%
52-WEEK LOW9.63BRL
52-WEEK HIGH10.85BRL
YTD CHANGE-6.69%
DAY RANGE9.91BRL-10.05BRL
52 WEEK RANGE9.63BRL-10.85BRL

Historical data about ALZR11 rate

DateTimePrice
7/24/2026
8:00:00 PM9.99
7/24/2026
7:50:00 PM9.94
7/24/2026
7:45:00 PM9.93
7/24/2026
7:40:00 PM9.93
7/24/2026
7:35:00 PM9.92
7/24/2026
7:30:00 PM9.91
7/24/2026
7:25:00 PM9.92
7/24/2026
7:20:00 PM9.92
7/24/2026
7:15:00 PM9.92
7/24/2026
7:10:00 PM9.92
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024