Quote ALZR11 Today | julio 07, 2026 | 03:30 PMBloomberg Linea
ALZR11
FII ALIANZA TRUST RENDA IMOB
10.08
BRL
-0.10%
-0.01 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN10.12BRL
PREVIOUS CLOSE10.09BRL
VOLUME80.3k
MARKET CAP1.66bBRL
1Y CHANGE-0.78%
52-WEEK LOW9.63BRL
52-WEEK HIGH10.85BRL
YTD CHANGE-5.85%
DAY RANGE10.06BRL-10.13BRL
52 WEEK RANGE9.63BRL-10.85BRL
Historical data about ALZR11 rate
| Date | Time | Price |
|---|---|---|
7/7/2026 | 3:30:00 PM | 10.08 |
7/7/2026 | 3:25:00 PM | 10.09 |
7/7/2026 | 3:20:00 PM | 10.10 |
7/7/2026 | 3:15:00 PM | 10.08 |
7/7/2026 | 3:10:00 PM | 10.09 |
7/7/2026 | 3:05:00 PM | 10.09 |
7/7/2026 | 3:00:00 PM | 10.08 |
7/7/2026 | 2:55:00 PM | 10.07 |
7/7/2026 | 2:50:00 PM | 10.07 |
7/7/2026 | 2:45:00 PM | 10.07 |
