Quote ALZR11 julio 24, 2026 | 08:00 PMBloomberg Linea
ALZR11
FII ALIANZA TRUST RENDA IMOB
9.99
BRL
+0.50%
+0.05 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN9.96BRL
PREVIOUS CLOSE9.94BRL
VOLUME350k
MARKET CAP1.64bBRL
1Y CHANGE+0.50%
52-WEEK LOW9.63BRL
52-WEEK HIGH10.85BRL
YTD CHANGE-6.69%
DAY RANGE9.91BRL-10.05BRL
52 WEEK RANGE9.63BRL-10.85BRL
Historical data about ALZR11 rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 8:00:00 PM | 9.99 |
7/24/2026 | 7:50:00 PM | 9.94 |
7/24/2026 | 7:45:00 PM | 9.93 |
7/24/2026 | 7:40:00 PM | 9.93 |
7/24/2026 | 7:35:00 PM | 9.92 |
7/24/2026 | 7:30:00 PM | 9.91 |
7/24/2026 | 7:25:00 PM | 9.92 |
7/24/2026 | 7:20:00 PM | 9.92 |
7/24/2026 | 7:15:00 PM | 9.92 |
7/24/2026 | 7:10:00 PM | 9.92 |
