Quote ALZR11 Today | abril 07, 2026 | 08:05 PMBloomberg Linea
ALZR11
FII ALIANZA TRUST RENDA IMOB
10.53
BRL
-0.02-0.19%
1D
1M
3M
YTD
1A
3A
5A
OPEN10.55
PREV CLOSE10.55
VOLUME183k
MARKET CAP1.34b
1 YEAR+10.56
LOW 52 WEEK9.42
HIGH 52 WEEK10.85
YTD-1.65
DAY RANGE10.53 - 10.56
52 WEEK RANGE9.42 - 10.85
Historical data about ALZR11 rate
| Date | Time | Price |
|---|---|---|
4/7/2026 | 1:00:00 PM | 10.56 |
4/7/2026 | 1:05:00 PM | 10.56 |
4/7/2026 | 1:10:00 PM | 10.55 |
4/7/2026 | 1:15:00 PM | 10.55 |
4/7/2026 | 1:20:00 PM | 10.56 |
4/7/2026 | 1:25:00 PM | 10.55 |
4/7/2026 | 1:30:00 PM | 10.55 |
4/7/2026 | 1:35:00 PM | 10.54 |
4/7/2026 | 1:40:00 PM | 10.55 |
4/7/2026 | 1:45:00 PM | 10.55 |
