Quote ALZR11 Today | abril 07, 2026 | 08:05 PMBloomberg Linea

ALZR11

FII ALIANZA TRUST RENDA IMOB

10.53

BRL

-0.02-0.19%
1D
1M
3M
YTD
1A
3A
5A
OPEN10.55
PREV CLOSE10.55
VOLUME183k
MARKET CAP1.34b
1 YEAR+10.56
LOW 52 WEEK9.42
HIGH 52 WEEK10.85
YTD-1.65
DAY RANGE10.53 - 10.56
52 WEEK RANGE9.42 - 10.85

Historical data about ALZR11 rate

DateTimePrice
4/7/2026
1:00:00 PM10.56
4/7/2026
1:05:00 PM10.56
4/7/2026
1:10:00 PM10.55
4/7/2026
1:15:00 PM10.55
4/7/2026
1:20:00 PM10.56
4/7/2026
1:25:00 PM10.55
4/7/2026
1:30:00 PM10.55
4/7/2026
1:35:00 PM10.54
4/7/2026
1:40:00 PM10.55
4/7/2026
1:45:00 PM10.55
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024