Quote ALZR11 Today | abril 28, 2026 | 06:55 PMBloomberg Linea
ALZR11
FII ALIANZA TRUST RENDA IMOB
10.57
BRL
000
1D
1M
3M
YTD
1A
3A
5A
OPEN10.59
PREV CLOSE10.57
VOLUME140k
MARKET CAP1.34b
1 YEAR+8.71
LOW 52 WEEK9.70
HIGH 52 WEEK10.85
YTD-1.27
DAY RANGE10.55 - 10.60
52 WEEK RANGE9.70 - 10.85
Historical data about ALZR11 rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 1:00:00 PM | 10.58 |
4/28/2026 | 1:05:00 PM | 10.58 |
4/28/2026 | 1:10:00 PM | 10.58 |
4/28/2026 | 1:15:00 PM | 10.58 |
4/28/2026 | 1:20:00 PM | 10.58 |
4/28/2026 | 1:25:00 PM | 10.57 |
4/28/2026 | 1:30:00 PM | 10.57 |
4/28/2026 | 1:35:00 PM | 10.57 |
4/28/2026 | 1:40:00 PM | 10.57 |
4/28/2026 | 1:45:00 PM | 10.57 |
