Quote AMAR3 abril 30, 2026 | 07:45 PMBloomberg Linea
AMAR3
MARISA LOJAS SA
0.85
BRL
-0.02-2.30%
1D
1M
3M
YTD
1A
3A
5A
OPEN0.87
PREV CLOSE0.87
VOLUME115k
MARKET CAP892m
1 YEAR-38.41
LOW 52 WEEK0.83
HIGH 52 WEEK1.63
YTD-15.84
DAY RANGE0.85 - 0.88
52 WEEK RANGE0.83 - 1.63
Historical data about AMAR3 rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 12:55:00 PM | 0.87 |
4/30/2026 | 1:00:00 PM | 0.87 |
4/30/2026 | 1:25:00 PM | 0.88 |
4/30/2026 | 1:30:00 PM | 0.88 |
4/30/2026 | 1:35:00 PM | 0.87 |
4/30/2026 | 1:40:00 PM | 0.88 |
4/30/2026 | 1:45:00 PM | 0.87 |
4/30/2026 | 1:50:00 PM | 0.88 |
4/30/2026 | 1:55:00 PM | 0.87 |
4/30/2026 | 2:00:00 PM | 0.87 |
