Quote AMD abril 10, 2026 | 07:55 PMBloomberg Linea
AMD
ADVANCED MICRO DEVICES
245.03
USD
+8.47+3.58%
1D
1M
3M
YTD
1A
3A
5A
OPEN239.86
PREV CLOSE236.56
VOLUME558k
MARKET CAP399b
1 YEAR+162.53
LOW 52 WEEK83.80
HIGH 52 WEEK266.91
YTD+14.41
DAY RANGE239.79 - 249.57
52 WEEK RANGE83.80 - 266.91
Historical data about AMD rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:30:00 PM | 242.84 |
4/10/2026 | 1:35:00 PM | 242.23 |
4/10/2026 | 1:40:00 PM | 245.87 |
4/10/2026 | 1:45:00 PM | 248.875 |
4/10/2026 | 1:50:00 PM | 247.88 |
4/10/2026 | 1:55:00 PM | 246.89 |
4/10/2026 | 2:00:00 PM | 246.77 |
4/10/2026 | 2:05:00 PM | 245.66 |
4/10/2026 | 2:10:00 PM | 246.07 |
4/10/2026 | 2:15:00 PM | 246.15 |
