Quote AMD abril 27, 2026 | 07:55 PMBloomberg Linea

AMD

ADVANCED MICRO DEVICES

334.43

USD

-13.41-3.85%
1D
1M
3M
YTD
1A
3A
5A
OPEN348.61
PREV CLOSE347.83
VOLUME507k
MARKET CAP545b
1 YEAR+247.04
LOW 52 WEEK91.88
HIGH 52 WEEK352.97
YTD+56.16
DAY RANGE328.89 - 349.21
52 WEEK RANGE91.88 - 352.97

Historical data about AMD rate

DateTimePrice
4/27/2026
1:30:00 PM338.93
4/27/2026
1:35:00 PM334.67
4/27/2026
1:40:00 PM333.63
4/27/2026
1:45:00 PM331.02
4/27/2026
1:50:00 PM333.66
4/27/2026
1:55:00 PM335.9
4/27/2026
2:00:00 PM334.905
4/27/2026
2:05:00 PM335.445
4/27/2026
2:10:00 PM337.28
4/27/2026
2:15:00 PM337.11
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024