Quote AMD Today | octubre 15, 2026 | 07:55 PMBloomberg Linea
AMD
ADVANCED MICRO DEVICES
562.10
USD
-1.55%
-8.86 USD1D
1M
3M
YTD
1A
3A
5A
OPEN539.73USD
PREVIOUS CLOSE570.96USD
VOLUME255k
MARKET CAP918bUSD
1Y CHANGE+135.61%
52-WEEK LOW188.27USD
52-WEEK HIGH658.24USD
YTD CHANGE+162.47%
DAY RANGE530.21USD-568.41USD
52 WEEK RANGE188.27USD-658.24USD
Historical data about AMD rate
| Date | Time | Price |
|---|---|---|
10/15/2026 | 7:55:00 PM | 562.100 |
10/15/2026 | 7:50:00 PM | 562.260 |
10/15/2026 | 7:45:00 PM | 564.520 |
10/15/2026 | 7:40:00 PM | 565.540 |
10/15/2026 | 7:35:00 PM | 568.355 |
10/15/2026 | 7:30:00 PM | 566.730 |
10/15/2026 | 7:25:00 PM | 564.600 |
10/15/2026 | 7:20:00 PM | 565.610 |
10/15/2026 | 7:15:00 PM | 565.260 |
10/15/2026 | 7:10:00 PM | 562.490 |
