Quote AMD abril 27, 2026 | 07:55 PMBloomberg Linea
AMD
ADVANCED MICRO DEVICES
334.43
USD
-13.41-3.85%
1D
1M
3M
YTD
1A
3A
5A
OPEN348.61
PREV CLOSE347.83
VOLUME507k
MARKET CAP545b
1 YEAR+247.04
LOW 52 WEEK91.88
HIGH 52 WEEK352.97
YTD+56.16
DAY RANGE328.89 - 349.21
52 WEEK RANGE91.88 - 352.97
Historical data about AMD rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 1:30:00 PM | 338.93 |
4/27/2026 | 1:35:00 PM | 334.67 |
4/27/2026 | 1:40:00 PM | 333.63 |
4/27/2026 | 1:45:00 PM | 331.02 |
4/27/2026 | 1:50:00 PM | 333.66 |
4/27/2026 | 1:55:00 PM | 335.9 |
4/27/2026 | 2:00:00 PM | 334.905 |
4/27/2026 | 2:05:00 PM | 335.445 |
4/27/2026 | 2:10:00 PM | 337.28 |
4/27/2026 | 2:15:00 PM | 337.11 |
