Quote AMGN octubre 02, 2026 | 07:55 PMBloomberg Linea
AMGN
AMGEN INC
403.03
USD
-1.06%
-4.31 USD1D
1M
3M
YTD
1A
3A
5A
OPEN407.17USD
PREVIOUS CLOSE407.34USD
VOLUME17.2k
MARKET CAP218bUSD
1Y CHANGE+35.29%
52-WEEK LOW288.45USD
52-WEEK HIGH446.99USD
YTD CHANGE+23.16%
DAY RANGE402.36USD-407.17USD
52 WEEK RANGE288.45USD-446.99USD
Historical data about AMGN rate
| Date | Time | Price |
|---|---|---|
10/2/2026 | 7:55:00 PM | 403.030 |
10/2/2026 | 7:50:00 PM | 403.240 |
10/2/2026 | 7:45:00 PM | 403.400 |
10/2/2026 | 7:40:00 PM | 403.220 |
10/2/2026 | 7:35:00 PM | 403.625 |
10/2/2026 | 7:30:00 PM | 403.030 |
10/2/2026 | 7:25:00 PM | 403.390 |
10/2/2026 | 7:20:00 PM | 403.620 |
10/2/2026 | 7:10:00 PM | 404.100 |
10/2/2026 | 7:05:00 PM | 404.170 |
