Quote AMSC abril 28, 2026 | 07:55 PMBloomberg Linea

AMSC

AMERICAN SUPERCONDUCTOR CORP

47.43

USD

-2.23-4.49%
1D
1M
3M
YTD
1A
3A
5A
OPEN47.20
PREV CLOSE49.66
VOLUME11.0k
MARKET CAP2.26b
1 YEAR+134.92
LOW 52 WEEK19.11
HIGH 52 WEEK69.30
YTD+65.03
DAY RANGE45.63 - 49.37
52 WEEK RANGE19.11 - 69.30

Historical data about AMSC rate

DateTimePrice
4/28/2026
1:30:00 PM47.2
4/28/2026
1:40:00 PM49.37
4/28/2026
1:45:00 PM48.58
4/28/2026
1:50:00 PM48.14
4/28/2026
1:55:00 PM48.1
4/28/2026
2:25:00 PM47.27
4/28/2026
2:35:00 PM46.39
4/28/2026
2:45:00 PM46
4/28/2026
2:50:00 PM45.87
4/28/2026
2:55:00 PM46.22
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024