Quote AMSC julio 27, 2026 | 07:55 PMBloomberg Linea
AMSC
AMERICAN SUPERCONDUCTOR CORP
30.51
USD
+0.10%
+0.03 USD1D
1M
3M
YTD
1A
3A
5A
OPEN30.61USD
PREVIOUS CLOSE30.48USD
VOLUME21.5k
MARKET CAP1.48bUSD
1Y CHANGE-30.17%
52-WEEK LOW25.42USD
52-WEEK HIGH69.30USD
YTD CHANGE+6.16%
DAY RANGE29.25USD-30.61USD
52 WEEK RANGE25.42USD-69.30USD
Historical data about AMSC rate
| Date | Time | Price |
|---|---|---|
7/27/2026 | 7:55:00 PM | 30.510 |
7/27/2026 | 7:35:00 PM | 30.020 |
7/27/2026 | 7:25:00 PM | 29.840 |
7/27/2026 | 7:15:00 PM | 29.630 |
7/27/2026 | 7:10:00 PM | 29.660 |
7/27/2026 | 7:00:00 PM | 29.650 |
7/27/2026 | 6:45:00 PM | 29.510 |
7/27/2026 | 6:40:00 PM | 29.510 |
7/27/2026 | 6:25:00 PM | 29.640 |
7/27/2026 | 6:15:00 PM | 29.710 |
