Quote AMSC octubre 05, 2026 | 07:55 PMBloomberg Linea
AMSC
AMERICAN SUPERCONDUCTOR CORP
30.02
USD
+0.03%
+0.01 USD1D
1M
3M
YTD
1A
3A
5A
OPEN29.81USD
PREVIOUS CLOSE30.01USD
VOLUME6.90k
MARKET CAP1.45bUSD
1Y CHANGE-50.64%
52-WEEK LOW25.42USD
52-WEEK HIGH69.30USD
YTD CHANGE+4.45%
DAY RANGE29.305USD-30.05USD
52 WEEK RANGE25.42USD-69.30USD
Historical data about AMSC rate
| Date | Time | Price |
|---|---|---|
10/5/2026 | 7:55:00 PM | 30.020 |
10/5/2026 | 7:50:00 PM | 29.980 |
10/5/2026 | 7:45:00 PM | 30.000 |
10/5/2026 | 7:40:00 PM | 30.050 |
10/5/2026 | 7:25:00 PM | 30.010 |
10/5/2026 | 7:10:00 PM | 30.020 |
10/5/2026 | 7:05:00 PM | 29.985 |
10/5/2026 | 6:30:00 PM | 29.910 |
10/5/2026 | 6:05:00 PM | 29.940 |
10/5/2026 | 4:50:00 PM | 29.920 |
