Quote AMSC abril 28, 2026 | 07:55 PMBloomberg Linea
AMSC
AMERICAN SUPERCONDUCTOR CORP
47.43
USD
-2.23-4.49%
1D
1M
3M
YTD
1A
3A
5A
OPEN47.20
PREV CLOSE49.66
VOLUME11.0k
MARKET CAP2.26b
1 YEAR+134.92
LOW 52 WEEK19.11
HIGH 52 WEEK69.30
YTD+65.03
DAY RANGE45.63 - 49.37
52 WEEK RANGE19.11 - 69.30
Historical data about AMSC rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 1:30:00 PM | 47.2 |
4/28/2026 | 1:40:00 PM | 49.37 |
4/28/2026 | 1:45:00 PM | 48.58 |
4/28/2026 | 1:50:00 PM | 48.14 |
4/28/2026 | 1:55:00 PM | 48.1 |
4/28/2026 | 2:25:00 PM | 47.27 |
4/28/2026 | 2:35:00 PM | 46.39 |
4/28/2026 | 2:45:00 PM | 46 |
4/28/2026 | 2:50:00 PM | 45.87 |
4/28/2026 | 2:55:00 PM | 46.22 |
